WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $13.2900 One month high (close): $22.0500

WMB Daily Change: -17.04% Daily StdDev 3.53% WMB EMA_5_Trend: -6.3% 10Minute StdDev: $0

Latest Price : $13.29(-17.04%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.3% Daily EMA 20 BBV: -2.4

Sample size 21 Avg positive next hour return: 1.18%(43%) Avg negative next hour return: -0.9%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	18.91	17.24	15.12(-0.56)	14.59(-1.93)	13.85(-0.86)	13.58	-2.3	-34	42(2.7)	-50	[-16]	[-75]	[-79]	-80	-862	DT	-0.3	OpenShort?	(-41)	-24	-216	6	-20	-1.6,10	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.59(hourly_sma_10 7.44%) 15.12(hourly_sma_20 11.34%) 17.24(daily_ema_10 26.95%) 18.91(daily_ema_20 39.25%)

2	Mar/12	14	18.91	17.24	15.21(-0.32)	14.88(-1.35)	13.97(-0.16)	14.07	-2.1	-34	39(1.6)	-50	[-9]	[-45]	[-9]	-70	-621	DT	0.1	OpenShort	(-29)	-5	-13	10	-20	-1.2,10	20
3	Mar/12	13	18.91	17.24	15.26(-0.33)	15.08(-1.28)	13.99(-2.58)	14.1	-2	-34	38(1.7)	-50	[-9]	[-113]	[48]	-78	-905	DP	0.1	OpenShort	(-21)	-73	200	-1	-20	-1.3,5	20
4	Mar/12	12	18.91	17.24	15.31(-0.52)	15.28(-1.36)	14.36(-3.26)	13.66	-2.2	-34	36(3.7)	-50	[-15]	[-135]	[-65]	-98	-1215	DT	-0.8	OpenShort	(-32)	-92	-81	-15	-20	-1.9,0	20
5	Mar/12	11	18.91	17.24	15.39(-0.45)	15.49(-1.61)	14.84(-3.2)	13.84	-2.1	-34	32(3.7)	-50	[-13]	[-136]	[-94]	-100	-1171	DT	-1.3	HoldShort	(-28)	-91	-149	-50	-20	-2,0	20

6	Mar/12	10	18.91	17.24	15.46(-0.23)	15.74(-1.01)	15.33(-2.88)	14.18	-2	-34	29(2.2)	-50	[-7]	[-117]	[-46]	-74	-1054	DT	-1.7	OpenShort	(-24)	-82	0	-47	-20	-1.9,24	20
7	Mar/12	9	18.91	17.24	15.5(-0.1)	15.9(-0.56)	15.78(-2.43)	14.18	-2	-34	26(1.6)	-50	[-3]	[-97]	[-285]	-52	-1082	DT	-2.6	OpenShort?	(-16)	-69	-686	-40	-20	-2.1,51	20
8	Mar/11	15	19.35	17.83	15.52(0.73)	15.99(0.7)	16.17(-0.13)	15.94	-1.7	-32	25(-9.4)	-45	[21]	[0]	[-32]	50	-78	DR	-0.4	OpenShort?	(32)	-4	-54	-5	-20	0.7,82	24
9	Mar/11	14	19.35	17.83	15.41(-0.39)	15.88(0.99)	16.19(0.33)	16.08	-1.6	-32	34(-5.4)	-50	[-14]	[14]	[-32]	66	697	RG	-0.2	Wait	(48)	12	-73	7	-20	1,91	24
10	Mar/11	13	19.35	17.83	15.47(-0.39)	15.72(0.49)	16.14(-0.1)	16.27	-1.5	-32	40(-4.8)	-50	[-14]	[-10]	[-11]	68	726	DT	0.2	OpenShort	(-24)	-4	-68	10	20	1,93	24

11	Mar/11	12	19.35	17.83	15.53(-0.37)	15.64(0.68)	16.16(0.89)	16.45	-1.4	-32	44(-4.4)	-50	[-13]	[29]	[60]	64	925	UR	0.3	SmallShort	(-20)	31	123	15	20	1,89	24
12	Mar/11	11	19.35	17.83	15.59(-0.4)	15.53(0.62)	16.02(1.35)	16.13	-1.6	-32	49(-3.7)	-50	[-14]	[44]	[25]	45	767	UR	0.1	SmallShort	(-32)	47	39	6	20	0.5,82	24
13	Mar/11	10	19.35	17.83	15.65(-0.46)	15.43(0.55)	15.81(1.56)	16.03	-1.6	-32	52(-3.2)	-50	[-16]	[49]	[42]	37	720	UR	0.2	SmallShort	(-28)	55	86	17	20	0.4,77	24
14	Mar/11	9	19.35	17.83	15.72(-0.61)	15.35(0.4)	15.57(1.69)	15.81	-1.8	-32	56(-4)	-50	[-21]	[50]	[-56]	18	643	RG	0.2	Wait?	(-35)	59	-212	19	20	0.1,65	24
15	Mar/10	15	19.63	18.16	15.82(-0.4)	15.29(0.76)	15.31(1.2)	16.37	-1.7	-30	60(-7.1)	-50	[-14]	[41]	[113]	26	744	UR	0.9	SmallShort?	(-27)	42	245	23	20	0.5,63	28

16	Mar/10	14	19.63	18.16	15.88(-0.87)	15.18(0.59)	15.13(0.53)	15.75	-2	-30	67(-6.3)	-50	[-30]	[11]	[106]	-14	483	UR	0.5	SmallShort	(-39)	19	280	10	20	-0.1,39	28
17	Mar/10	13	19.63	18.16	16.02(-1.05)	15.09(0.31)	15.05(-0.08)	15.07	-2.4	-30	73(-4.2)	-50	[-37]	[-17]	[25]	-40	-10	DP	0	OpenShort	(-70)	-3	96	-3	-20	-0.7,28	28
18	Mar/10	12	19.63	18.16	16.19(-1.06)	15.04(0.71)	15.06(-0.42)	14.84	-2.5	-30	77(-1.9)	-50	[-37]	[-22]	[26]	-43	-292	DP	-0.1	OpenShort	(-73)	-15	132	-1	-20	-0.9,30	28
19	Mar/10	11	19.63	18.16	16.36(-1.23)	14.93(-1.89)	15.12(-0.97)	14.53	-2.7	-30	79(-0.4)	-50	[-43]	[-88]	[-110]	-45	-565	DT	-0.4	OpenShort	(-76)	-34	-374	0	20	-1.2,35	28
20	Mar/10	10	19.63	18.16	16.56(-1.02)	15.22(-1.28)	15.27(0.31)	15.46	-2.2	-30	80(-2.7)	-35	[-36]	[-31]	[47]	-30	-42	DP	0.1	OpenShort	(-60)	11	40	6	20	-0.7,38	28

21	Mar/10	9	19.63	18.16	16.73(-1.06)	15.42(-1.41)	15.22(0.58)	15.36	-2.2	-30	82(-2)	-25	[-37]	[-24]	[58]	-40	-141	DP	0.1	OpenShort?	(-67)	20	94	5	20	-0.9,33	28
22	Mar/9	15	19.9	18.47	16.91(-1.1)	15.64(-1.46)	15.13(0.71)	15.13	-2.7	-37	84(-6.7)	-50	[-39]	[-27]	[4]	-46	-330	DP	0	OpenShort?	(-73)	25	-8	5	20	-1.1,32	18
23	Mar/9	14	19.9	18.47	17.1(-1.18)	15.87(-1.42)	15.02(1.87)	15.15	-2.7	-37	91(-0.1)	-50	[-45]	[16]	[-10]	-49	-119	RG	0.1	Wait	(-72)	72	-37	11	0	-1.2,31	18
24	Mar/9	13	19.9	18.47	17.3(-1.16)	16.1(-1.5)	14.74(-2.81)	15.24	-2.6	-37	91(1.3)	-50	[-45]	[-165]	[-1]	-55	-907	DT	0.3	OpenShort	(-75)	-108	4	16	-20	-1.3,28	18
25	Mar/9	12	19.9	18.47	17.5(-1.13)	16.34(-1.51)	15.17(-2.84)	15.23	-2.7	-37	90(2.8)	-50	[-44]	[-166]	[34]	-62	-1039	DP	0	OpenShort	(-74)	-109	134	26	-20	-1.4,23	18

26	Mar/9	11	19.9	18.47	17.7(-1.18)	16.59(-2.11)	15.61(-3.33)	14.91	-2.8	-37	87(6.4)	-50	[-45]	[-197]	[22]	-82	-1364	DP	-0.5	OpenShort	(-80)	-128	136	1	-20	-1.8,13	18
27	Mar/9	10	19.9	18.47	17.91(-1.26)	16.95(-2.24)	16.15(-3.4)	14.59	-3	-37	81(11.5)	-50	[-49]	[-203]	[84]	-102	-1596	BT	-1.1	OpenLong	(-83)	-131	380	-6	-20	-2.3,6	18
28	Mar/9	9	19.9	18.47	18.14(-1.49)	17.34(-2.55)	16.72(-4.19)	13.75	-3.5	-37	69(28.7)	-50	[-57]	[-241]	[-506]	-139	-2146	DT	-2.4	HoldShort?	(-94)	-161	-1289	-18	-20	-3.6,1	18
29	Mar/6	15	20.22	19.04	18.41(-0.54)	17.79(-0.68)	17.45(-0.41)	17.35	-2.1	-36	40(-11.1)	-50	[-21]	[-46]	[-16]	-84	-308	DT	-0.1	HoldShort?	(-34)	-16	-43	5	-20	-1.5,4	23
30	Mar/6	14	20.22	19.04	18.51(-0.42)	17.91(-0.74)	17.52(-0.28)	17.47	-2.1	-36	51(2.6)	-50	[-21]	[-50]	[-13]	-84	-273	DT	-0.1	OpenShort	(-30)	-14	-39	9	-12	-1.5,4	23

31	Mar/6	13	20.22	19.04	18.59(-0.29)	18.04(-0.76)	17.57(-0.99)	17.58	-2	-36	49(3.1)	-50	[-15]	[-85]	[16]	-85	-506	DP	0	OpenShort	(-27)	-50	50	7	-17	-1.5,3	23
32	Mar/6	12	20.22	19.04	18.64(-0.39)	18.18(-0.79)	17.75(-1.15)	17.44	-2.1	-36	46(4.9)	-50	[-20]	[-95]	[-6]	-100	-556	DT	-0.5	HoldShort	(-23)	-58	7	5	-20	-2,0	23
33	Mar/6	11	20.22	19.04	18.71(-0.45)	18.32(-1.03)	17.96(-0.97)	17.42	-2.1	-36	41(6.3)	-50	[-23]	[-92]	[-46]	-110	-521	DT	-1	HoldShort	(-23)	-49	-98	-11	-20	-2.4,0	23
34	Mar/6	10	20.22	19.04	18.8(-0.37)	18.51(-0.81)	18.14(-0.88)	17.7	-1.9	-36	35(5)	-50	[-19]	[-81]	[-13]	-105	-468	DT	-1	HoldShort	(-23)	-45	0	-7	-20	-2.4,5	23
35	Mar/6	9	20.22	19.04	18.87(-0.51)	18.66(-0.79)	18.3(-1.18)	17.7	-1.9	-36	30(4.9)	-50	[-26]	[-98]	[-101]	-114	-445	DT	-1.5	HoldShort?	(-26)	-60	-259	-3	-20	-3,11	23

36	Mar/5	15	20.43	19.44	18.97(-0.21)	18.81(-0.34)	18.52(-0.49)	18.47	-1.6	-30	25(-2.2)	-50	[-11]	[-45]	[-7]	-77	-188	DT	-0.2	HoldShort?	(-20)	-25	-7	5	-20	-1.5,11	27
37	Mar/5	14	20.43	19.44	19.01(-0.23)	18.88(-0.31)	18.61(-0.43)	18.49	-1.6	-30	27(1.2)	-50	[-13]	[-44]	[14]	-84	-162	DP	-0.4	OpenShort	(-16)	-23	61	-4	-20	-1.6,6	27
38	Mar/5	13	20.43	19.44	19.05(-0.25)	18.94(-0.49)	18.69(-1.04)	18.31	-1.8	-30	26(4.2)	-50	[-14]	[-82]	[-38]	-105	-398	DT	-1.2	HoldShort	(-16)	-57	-74	-22	-20	-2.4,5	27
39	Mar/5	12	20.43	19.44	19.1(-0.2)	19.03(-0.41)	18.89(-0.68)	18.53	-1.6	-30	21(2.7)	-50	[-11]	[-60]	[-42]	-93	-273	DT	-1.4	OpenShort	(-13)	-37	-86	-18	-20	-2.2,12	27
40	Mar/5	11	20.43	19.44	19.14(-0.15)	19.11(-0.11)	19.02(-0.4)	18.79	-1.4	-30	19(0.8)	-50	[-8]	[-36]	[-26]	-71	-135	DT	-1	OpenShort	(-10)	-22	-46	-30	-20	-1.6,19	27

41	Mar/5	10	20.43	19.44	19.14(-0)	19.13(0.11)	19.1(-0.2)	18.93	-1.3	-30	18(0.3)	-50	[0]	[-17]	[-7]	-38	-173	DR	-0.8	OpenShort	(-6)	-11	13	-14	-20	-1.1,40	27
42	Mar/5	9	20.43	19.44	19.17(0.03)	19.11(0.04)	19.14(-0.24)	18.89	-1.3	-30	18(-0.9)	-50	[2]	[-21]	[-52]	-39	-229	DR	-1.2	OpenShort?	(-3)	-13	-129	-14	-20	-1.3,44	27
43	Mar/4	15	20.59	19.77	19.16(0.13)	19.1(0.11)	19.19(0.05)	19.29	-1.2	-24	19(-2.5)	15	[7]	[2]	[15]	19	-33	UT	0.5	OpenLong?	(10)	3	32	5	20	0.6,54	31
44	Mar/4	14	20.59	19.77	19.14(0.12)	19.08(0.01)	19.18(-0.08)	19.19	-1.2	-24	21(-0.8)	-10	[7]	[-8]	[5]	4	-97	RG	0	Wait	(10)	-5	3	-2	20	0.2,49	31
45	Mar/4	13	20.59	19.77	19.12(0.14)	19.08(-0.23)	19.2(0.18)	19.18	-1.2	-24	22(-1.4)	10	[8]	[0]	[9]	2	-59	RG	-0.1	Wait	(6)	10	13	-6	20	0.2,47	31

46	Mar/4	12	20.59	19.77	19.09(0.11)	19.12(-0.13)	19.17(0.47)	19.14	-1.3	-24	23(-1.6)	10	[6]	[19]	[6]	5	36	RG	-0.1	Wait	(6)	27	6	1	20	0.2,50	31
47	Mar/4	11	20.59	19.77	19.07(0.13)	19.14(-0.16)	19.08(0.32)	19.12	-1.3	-24	25(-1.3)	-25	[7]	[10]	[-13]	9	-17	CR	0.1	HoldShort	(6)	18	-48	12	16	0.2,54	31
48	Mar/4	10	20.59	19.77	19.04(0.16)	19.17(0.03)	19.02(0.22)	19.27	-1.2	-24	26(-1.1)	5	[9]	[10]	[4]	21	23	RG	0.8	SmallShort	(13)	13	0	7	20	0.8,51	31
49	Mar/4	9	20.59	19.77	19.01(0.21)	19.16(-0.05)	18.98(0.1)	19.27	-1.2	-24	27(-1.3)	40	[12]	[2]	[29]	2	-29	UT	0.9	OpenLong?	(10)	6	78	1	20	0.8,32	31
50	Mar/3	15	20.7	19.97	18.97(0.08)	19.17(-0.18)	18.96(-0.65)	19.03	-1.5	-24	29(-1.2)	-15	[5]	[-48]	[33]	-27	-191	RG	0.2	Wait?	(10)	-37	106	-9	-16	0.2,18	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI