Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 31, 2017

Trading Signals: WMB Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Williams Companies Inc.)

WMB latest price $28.6000 (-0.31%) ($28.1000 - $28.6800) on Wed. May. 31, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.39% (three month average)
RSI   27
Latest Price   $28.6000(-0.31%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  WMB declines -1.3% a day on average for past five trading days.
Weekly Trend  WMB declines -1.9% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support WMB advance at 0% a week (0% probability)
  XLE(76%)    XOP(70%)    OIH(66%)    VYM(62%)    IWD(61%)  
Factors Impacting WMB price  WMB will decline at least -0.695% in a week (0% probabilities).
  VIXM(-22%)    UUP(-20%)    TLT(-13%)    DIA(-7%)    XHB(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.695% (StdDev 1.39%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


1 - 5 Day Possible Target  $25.79(-9.83%)
Resistance Level  $30.08
5 Day Moving Average  $29.42(-2.79%)
10 Day Moving Average  $29.78(-3.96%)
20 Day Moving Average  $30.08(-4.92%)
To recent high  -7.2%
To recent low  1.7%
Market Cap  $34.692b
 
 
 
The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through three segments: Williams Partners; and Others. The Williams Partners segment includes gas pipeline and domestic midstream businesses. The gas pipeline business includes interstate natural gas pipelines and pipeline joint venture investments, and the midstream business provides natural gas gathering, treating and processing services; NGL production, fractionation, storage, marketing and transportation and deepwater production handling and crude oil transportation services. The Other segment comprises of corporate operations; olefins pipeline assets; and Canada assets. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

$. WMB price fluctuates within 1.96% (three month std-dev: 1.39%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170701

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_31_201729.3230.0829.7829.42  28.6(-0.31%)DTOpenShort-75-1.4   -36   -10000   -18   -90   10.64    44%0.03-54.11.39%0-2.5270
2May_30_201729.3130.1729.9829.8  28.69(-3.37%)DTOpenShort-75-2.3   -25   -10000   -15   -53   7.47    44%-0.24-49.71.41%0-3.1390
3May_26_201729.3830.2830.230.11  29.69(-0.57%)DTOpenShort-75-1.2   -10   -10000   -5   -25   5.11    48%-0.07-33.61.33%0-1.6410
4May_25_201729.430.3330.2730.21  29.86(-1.39%)DTOpenShort-75-1   -4   -10000   -0   -14   7    48%-0.07-19.61.34%0-1.4470
5May_24_201729.4230.3830.3230.22  30.28(-0.69%)N/AN/A00.2   1   -10000   2   -3   4.76    50%-0.03-12.81.34%0-0.3590
 
6May_23_201729.4330.430.3630.18  30.49(0.83%)DPOpenShort-750.9   -3   -10000   -1   -7   4.02    50%0.03-8.91.34%00.3480
7May_22_201729.4230.4130.3230.21  30.24(0.13%)DPOpenShort-750.1   -6   -10000   -5   -10   3.61    46%-0.03-1.71.34%0-0.5500
8May_19_201729.4330.4130.3230.32  30.2(1%)DPOpenShort-75-0.3   -1   -10000   -1   -2   7.06    49%04.21.42%0-0.6460
9May_18_201729.4330.430.3630.34  29.9(-0.63%)DTOpenShort-75-1.2   -4   -10000   -4   -5   5.34    49%-0.075.91.43%0-1.4450
10May_17_201729.4530.4230.3430.42  30.09(-1.73%)DTOpenShort-75-0.9   -9   -10000   -6   -16   4.52    49%-0.0310.41.43%0-0.9450
 
11May_16_201729.4630.4330.430.55  30.62(-0.52%)N/AN/A00.2   3   -10000   5   -2   2.9    47%0.0320.51.42%00.6490
12May_15_201729.4530.4230.3730.44  30.78(1.52%)DPOpenShort-651   -4   -10000   1   -18   6.65    47%-0.039.81.49%01.1490
13May_12_201729.4630.3930.3630.41  30.32(0.17%)DTHoldShort-50-0.3   -2   -10000   1   -11   6.05    45%05.41.48%0-0.2540
14May_11_201729.4630.3930.3930.39  30.27(-1.59%)N/AN/A0-0.4   4   -10000   6   -3   7.32    45%01.81.49%0-0.3540
15May_10_201729.4630.3830.4430.25  30.76(2.33%)DPOpenShort-751.5   -3   -10000   0   -11   7.44    47%0-0.91.48%01.1550
 
16May_9_201729.4630.3630.4330.24  30.06(-1.86%)DTOpenShort-75-0.5   -3   -10000   -2   -6   4.64    44%-0.034.61.46%0-0.9500
17May_8_201729.4730.3830.5130.29  30.63(1.26%)N/AN/A01   0   -10000   -1   4   5.14    46%018.31.45%00.8520
18May_5_201729.4730.3830.4530.32  30.25(2.44%)N/AN/A0-0.2   -2   -10000   -4   3   5.97    46%0.0332.41.46%0-0.4520
19May_4_201729.4630.3730.4330.4  29.53(-3.84%)N/AN/A0-2.7   -7   -10000   -11   5   13.77    42%0.0357.11.44%0-2.6460
20May_3_201729.4530.3830.5230.64  30.71(1.25%)UTHoldLong500.2   6   -10000   -1   28   10.18    48%086.31.36%01.1550
 
21May_2_201729.4530.3530.4730.66  30.33(-1.53%)UDOpenLong65-1.1   4   -10000   -4   28   5.97    48%0.03107.81.35%0-0.1500
22May_1_201729.4430.3230.4830.75  30.8(0.56%)UTOpenLong750.2   16   -10000   8   40   4.48    51%0127.51.34%01.5540
23Apr_28_201729.4430.2630.4230.59  30.63(-0.39%)UDOpenLong750.1   10   -10000   6   23   5.96    55%0124.11.38%01.1550
24Apr_27_201729.4430.1930.3630.47  30.75(-0.1%)UDOpenLong750.7   7   -10000   5   11   5.24    55%-0.031001.39%01.3590
25Apr_26_201729.4530.1230.3230.37  30.78(-0.1%)UDOpenLong751   7   -10000   5   12   7.15    55%101.41.41%01.5690
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA