Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 19, 2016

Trading Signals: WMB Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Williams Companies Inc.)

WMB latest price $30.0500 (2.77%) ($29.2400 - $30.5400) on Wed. Oct. 19, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.41% (three month average)
RSI   45
Latest Price   $30.0500(2.77%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  WMB advances 0.1% a day on average for past five trading days.
Weekly Trend  WMB declines -2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support WMB advance at 0% a week (0% probability)
  XLE(75%)    XOP(69%)    OIH(65%)    IWD(60%)    VYM(60%)  
Factors Impacting WMB price  WMB will decline at least -1.205% in a week (0% probabilities).
  VIXM(-21%)    UUP(-19%)    TLT(-13%)    IPO(-8%)    DIA(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.205% (StdDev 2.41%)
Hourly BBV   0 ()
Intraday Trend   2.1%
  
 

  


1 - 5 Day Possible Target  $25.94(-13.68%)
Resistance Level  $30.17
5 Day Moving Average  $29.34(2.42%)
10 Day Moving Average  $29.81(0.81%)
20 Day Moving Average  $30.17(-0.4%)
To recent high  -3.5%
To recent low  33.4%
Market Cap  $36.451b
 
 
 
The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through three segments: Williams Partners; and Others. The Williams Partners segment includes gas pipeline and domestic midstream businesses. The gas pipeline business includes interstate natural gas pipelines and pipeline joint venture investments, and the midstream business provides natural gas gathering, treating and processing services; NGL production, fractionation, storage, marketing and transportation and deepwater production handling and crude oil transportation services. The Other segment comprises of corporate operations; olefins pipeline assets; and Canada assets. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

$. WMB price fluctuates within 1.92% (three month std-dev: 2.41%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161119

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_19_201625.9830.1729.8129.34  30.05(2.77%)DPOpenShort-651.2   -12   -10000   1   -49   9.65    77%0.31-372.41%0-0.2450
2Oct_18_201625.930.2129.8529.31  29.24(0.58%)DPOpenShort-75-0.1   -19   -10000   -6   -57   4.19    78%0.15-28.72.4%0-1.6270
3Oct_17_201625.8630.2429.9529.52  29.07(-0.21%)DTOpenShort-75-0.8   -19   -10000   -8   -51   5.04    78%0.27-20.32.46%0-2.1320
4Oct_14_201625.7930.330.1129.82  29.13(-0.24%)DTOpenShort-75-1.4   -15   -10000   -7   -37   6.55    80%0.35-9.92.46%0-2.4380
5Oct_13_201625.730.3430.2730.07  29.2(-2.31%)DTOpenShort-75-2   -11   -10000   -7   -23   11.58    80%0.312.12.56%0-2.6390
 
6Oct_12_201625.6230.3430.4130.33  29.89(-1.35%)DTOpenShort-75-1.2   -5   -10000   -3   -12   5.58    81%0.316.42.54%0-1.3410
7Oct_11_201625.5430.3830.5230.46  30.3(-0.88%)DTHoldShort-50-0.4   -1   -10000   1   -5   5.61    81%0.318.62.61%0-0.2410
8Oct_10_201625.4630.3830.5530.44  30.57(0.63%)N/AN/A00.3   0   -10000   -0   -0   4.72    81%0.35142.61%00.6600
9Oct_7_201625.3730.3530.5530.45  30.38(-0.43%)N/AN/A0-0.2   -1   -10000   -2   2   4.27    81%0.36382.63%00.1550
10Oct_6_201625.2830.3330.5330.52  30.51(-0.07%)UDOpenLong75-0   3   -10000   1   10   5.9    81%0.459.92.63%00.4590
 
11Oct_5_201625.1830.3630.5530.5  30.53(1.06%)UTHoldLong500.1   2   -10000   -2   14   5.01    81%0.36932.63%00.4580
12Oct_4_201625.0930.3530.5930.59  30.21(-1.37%)UDOpenLong65-0.8   5   -10000   -2   26   4.53    81%0.4110.62.66%0-0.3570
13Oct_3_201624.9930.330.5630.68  30.63(-0.33%)UDOpenLong75-0.1   9   -10000   1   32   4.29    81%0.441222.66%00.6620
14Sep_30_201624.8830.230.530.63  30.73(1.12%)UTOpenLong750.2   8   -10000   2   27   6.7    77%0.4898.62.75%00.8530
15Sep_29_201624.7630.0830.4130.55  30.39(-1.97%)UDOpenLong65-0.2   5   -10000   -1   21   10.11    77%0.4582.82.78%00.4540
 
16Sep_28_201624.6529.9630.3630.55  31(1.14%)UTOpenLong750.4   4   -10000   0   16   9.11    77%0.5373.72.76%01.2470
17Sep_27_201624.5229.8230.2330.6  30.65(0.96%)UTOpenLong750.1   7   -10000   4   14   6.92    72%0.4567.92.78%00.9530
18Sep_26_201624.4129.6930.2330.42  30.36(0.07%)UTOpenLong75-0.1   4   -10000   2   9   6.61    72%0.4563.12.9%00.7600
19Sep_23_201624.329.5730.1430.35  30.34(-1.04%)UDOpenLong75-0   7   -10000   3   19   4.61    73%0.4158.62.92%00.7650
20Sep_22_201624.229.4530.1130.23  30.66(-1.06%)UDOpenLong750.4   10   -10000   4   27   4.94    70%0.5532.97%01.1690
 
21Sep_21_201624.0829.3230.1430.07  30.99(4.17%)UTOpenLong750.8   15   -10000   6   42   8.34    70%0.557.83.02%01.5720
22Sep_20_201623.9629.1930.0630.07  29.75(-0.83%)UDOpenLong75-0.1   11   -10000   0   45   5.82    69%0.4665.93.02%00.5670
23Sep_19_201623.8529.0830.0129.82  30(0.81%)UTHoldLong500.2   12   -10000   -2   52   5.22    69%0.4666.63.02%00.9680
24Sep_16_201623.7428.9729.8729.9  29.76(-0.27%)UDOpenLong65-0.1   15   -10000   -1   61   13.2    69%0.4275.33.02%00.7690
25Sep_15_201623.6428.8829.7329.96  29.84(0.34%)UDOpenLong65-0.1   12   -10000   -6   65   5.39    69%85.43.02%00.9690
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA