Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 4, 2016

Trading Signals: WMB Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Williams Companies Inc.)

WMB latest price $30.2100 (-1.37%) ($29.9400 - $30.8100) on Tue. Oct. 4, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.66% (three month average)
RSI   57
Latest Price   $30.2100(-1.37%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  WMB declines -0.3% a day on average for past five trading days.
Weekly Trend  WMB advances 1.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support WMB advance at 0% a week (0% probability)
  XLE(75%)    XOP(69%)    OIH(65%)    IWD(60%)    VYM(60%)  
Factors Impacting WMB price  WMB will decline at least -1.33% in a week (0% probabilities).
  VIXM(-21%)    UUP(-19%)    TLT(-13%)    IPO(-8%)    DIA(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.33% (StdDev 2.66%)
Hourly BBV   0 ()
Intraday Trend   -1.7%
  
 

  


Resistance Level  $30.35
5 Day Moving Average  $30.59(-1.24%)
10 Day Moving Average  $30.59(-1.24%)
20 Day Moving Average  $30.35(-0.46%)
To recent high  -3%
To recent low  50.4%
Market Cap  $36.645b
 
 
 
The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through three segments: Williams Partners; and Others. The Williams Partners segment includes gas pipeline and domestic midstream businesses. The gas pipeline business includes interstate natural gas pipelines and pipeline joint venture investments, and the midstream business provides natural gas gathering, treating and processing services; NGL production, fractionation, storage, marketing and transportation and deepwater production handling and crude oil transportation services. The Other segment comprises of corporate operations; olefins pipeline assets; and Canada assets. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

$. WMB price fluctuates within 1.61% (three month std-dev: 2.66%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161104

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_4_201625.0930.3530.5930.59  30.21(-1.37%)UDOpenLong65-0.8   5   -10000   -2   26   4.53    81%0.4110.62.66%0-0.3570
2Oct_3_201624.9930.330.5630.68  30.63(-0.33%)UDOpenLong75-0.1   9   -10000   1   32   4.29    81%0.441222.66%00.6620
3Sep_30_201624.8830.230.530.63  30.73(1.12%)UTOpenLong750.2   8   -10000   2   27   6.7    77%0.4898.62.75%00.8530
4Sep_29_201624.7630.0830.4130.55  30.39(-1.97%)UDOpenLong65-0.2   5   -10000   -1   21   10.11    77%0.4582.82.78%00.4540
5Sep_28_201624.6529.9630.3630.55  31(1.14%)UTOpenLong750.4   4   -10000   0   16   9.11    77%0.5373.72.76%01.2470
 
6Sep_27_201624.5229.8230.2330.6  30.65(0.96%)UTOpenLong750.1   7   -10000   4   14   6.92    72%0.4567.92.78%00.9530
7Sep_26_201624.4129.6930.2330.42  30.36(0.07%)UTOpenLong75-0.1   4   -10000   2   9   6.61    72%0.4563.12.9%00.7600
8Sep_23_201624.329.5730.1430.35  30.34(-1.04%)UDOpenLong75-0   7   -10000   3   19   4.61    73%0.4158.62.92%00.7650
9Sep_22_201624.229.4530.1130.23  30.66(-1.06%)UDOpenLong750.4   10   -10000   4   27   4.94    70%0.5532.97%01.1690
10Sep_21_201624.0829.3230.1430.07  30.99(4.17%)UTOpenLong750.8   15   -10000   6   42   8.34    70%0.557.83.02%01.5720
 
11Sep_20_201623.9629.1930.0630.07  29.75(-0.83%)UDOpenLong75-0.1   11   -10000   0   45   5.82    69%0.4665.93.02%00.5670
12Sep_19_201623.8529.0830.0129.82  30(0.81%)UTHoldLong500.2   12   -10000   -2   52   5.22    69%0.4666.63.02%00.9680
13Sep_16_201623.7428.9729.8729.9  29.76(-0.27%)UDOpenLong65-0.1   15   -10000   -1   61   13.2    69%0.4275.33.02%00.7690
14Sep_15_201623.6428.8829.7329.96  29.84(0.34%)UDOpenLong65-0.1   12   -10000   -6   65   5.39    69%0.4285.43.02%00.9690
15Sep_14_201623.5428.729.5530.22  29.74(-0.03%)UDOpenLong65-0.4   17   -10000   -3   78   9.02    69%0.47873.04%00.9660
 
16Sep_13_201623.4328.5429.3930.34  29.75(-2.2%)UDOpenLong75-0.5   23   -10000   3   83   8.8    69%0.4787.23.06%00.9600
17Sep_12_201623.3228.3829.2330.22  30.42(1.26%)UTOpenLong750.2   29   -10000   9   87   8.58    69%0.4786.43.05%01.6730
18Sep_9_201623.2128.1728.9729.82  30.04(-3.56%)UDOpenLong750.2   24   -10000   8   72   14    65%0.4880.93.14%01.4680
19Sep_8_201623.127.9828.7529.44  31.15(2.67%)UTOpenLong751.3   26   -10000   14   61   13.07    67%0.52803.1%02.5720
20Sep_7_201622.9827.6928.4228.8  30.34(4.05%)UTHoldLong651.3   20   -10000   11   48   13.73    67%0.5771.63.09%02.3790
 
21Sep_6_201622.8527.4628.2128.33  29.16(2.68%)UTOpenLong750.8   15   -10000   5   44   12.12    66%0.79763.06%01.7730
22Sep_2_201622.6727.2928.0428.11  28.4(0.89%)UTOpenLong750.3   13   -10000   3   41   5.9    66%0.4986.53.04%01.1660
23Sep_1_201622.5627.1528.0428  28.15(0.75%)UTOpenLong750.1   12   -10000   1   46   12.46    66%0.4586.83.04%00.9670
24Aug_31_201622.462727.9627.94  27.94(-0.25%)UDOpenLong650   13   -10000   -1   56   8.16    66%0.4594.63.04%00.9650
25Aug_30_201622.3626.8927.7927.97  28.01(-0.18%)UDOpenLong650   13   -10000   -3   62   6    66%953.06%00.9710
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA