Trading Signals: WMB Stock Price Prediction and Forecast

^ WMB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2016

Trading Signals: WMB Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Williams Companies Inc.)
WMB latest price $19.5100 (1.09%) ($18.1100 - $19.8500) on Mon. Feb. 1, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.75% (three month average)
RSI   55
Latest Price   $19.5100(1.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WMB advances 1.2% a day on average for past five trading days.
Weekly Trend   WMB advances 9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support WMB advance at 0% a week (0% probability)
XLE(66%)    XOP(62%)    OIH(57%)    IWD(54%)    IVE(53%)
Factors Impacting WMB price   WMB will decline at least -3.875% in a week (0% probabilities).
VIXM(-21%)    UUP(-16%)    TLT(-13%)    IGOV(-3%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.875% (StdDev 7.75%)
Hourly BBV 0 ()
Intraday Trend 3.3%

5 Day Moving Average   $19.56(-0.26%)
10 Day Moving Average   $18.4(6.03%)
20 Day Moving Average   $19.06(2.36%)
To recent high   -51.6%
To recent low   43.4%
Market Cap   $23.666b

The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through three segments: Williams Partners; and Others. The Williams Partners segment includes gas pipeline and domestic midstream businesses. The gas pipeline business includes interstate natural gas pipelines and pipeline joint venture investments, and the midstream business provides natural gas gathering, treating and processing services; NGL production, fractionation, storage, marketing and transportation and deepwater production handling and crude oil transportation services. The Other segment comprises of corporate operations; olefins pipeline assets; and Canada assets. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

$. WMB price fluctuates within 16.79% (three month std-dev: 7.75%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_1_2016	32.66	19.06	18.4	19.56			19.51(1.09%)	UT	OpenLong	75	-0	20	-10000	3	71	14.1	42%	-0.73	-35.6	7.75%	0	0.1	55	0
2	Jan_29_2016	32.9	19.33	18.07	19.32			19.3(0.05%)	UD	OpenLong	65	-0	11	-10000	-1	47	14.96	42%	-0.78	-36.5	7.76%	0	-0	51	0
3	Jan_28_2016	33.16	19.56	17.95	19.41			19.29(0.1%)	UT	OpenLong	75	-0	18	-10000	9	44	17.34	42%	-0.81	-31.2	7.76%	0	-0.1	51	0
4	Jan_27_2016	33.43	19.81	17.4	18.76			19.27(-5.63%)	N/A	N/A	0	0.1	6	-10000	11	-8	24.83	42%	-0.86	-31.3	7.77%	0	-0.1	47	0
5	Jan_26_2016	33.72	20.07	17.11	18			20.42(11.52%)	DP	OpenShort	-65	0.6	-5	-10000	14	-61	18.5	41%	-0.41	-31.8	7.75%	0	0.1	43	0

6	Jan_25_2016	33.86	20.27	16.88	17.07			18.31(-7.24%)	DP	OpenShort	-65	0.3	-23	-10000	7	-111	20.56	38%	-0.85	-35.4	7.6%	0	-0.5	40	0
7	Jan_22_2016	34.15	20.61	17.03	16.63			19.74(23.07%)	DP	OpenShort	-65	0.7	-31	-10000	5	-138	29.94	38%	-0.84	-38	7.56%	0	-0.2	43	0
8	Jan_21_2016	34.44	20.75	17.05	16.34			16.04(3.55%)	DT	HoldShort	-50	-0.1	-36	-10000	9	-169	17.37	31%	-0.92	-41.8	6.91%	0	-1.1	36	0
9	Jan_20_2016	34.76	21.07	17.69	15.85			15.49(-1.84%)	DT	OpenShort	-75	-0.1	-50	-10000	-4	-187	15.92	31%	-0.91	-48.3	6.88%	0	-1.3	34	0
10	Jan_19_2016	35.08	21.4	18.72	16.06			15.78(-1.99%)	DT	OpenShort	-75	-0.1	-52	-10000	-10	-177	23.62	31%	-1.35	-54.7	6.88%	0	-1.4	35	0

11	Jan_15_2016	35.56	21.82	19.73	16.65			16.1(-11.97%)	DT	OpenShort	-75	-0.1	-51	-10000	-14	-162	24.06	31%	-0.89	-62.8	6.84%	0	-1.6	35	0
12	Jan_14_2016	35.88	22.32	20.68	17.49			18.29(34.39%)	DP	OpenShort	-75	0.2	-42	-10000	-8	-144	42.55	33%	-0.77	-65.9	6.71%	0	-1.2	38	0
13	Jan_13_2016	36.16	22.7	21.29	17.95			13.61(-17.71%)	DT	OpenShort	-75	-1.3	-75	-10000	-38	-187	52.05	19%	-0.88	-66	4.97%	0	-2.7	27	0
14	Jan_12_2016	36.48	23.34	22.48	19.81			16.54(-11.5%)	DT	OpenShort	-75	-1.2	-65	-10000	-40	-139	49.49	21%	-0.87	-70.1	4.54%	0	-2.5	36	0
15	Jan_11_2016	36.8	23.86	23.36	21.77			18.69(-7.98%)	DT	OpenShort	-75	-1.4	-39	-10000	-30	-66	17.67	23%	-0.84	-73.3	4.36%	0	-2.3	45	0

16	Jan_8_2016	37.11	24.41	24.03	23.28			20.31(-1.46%)	DT	OpenShort	-75	-1.5	-18	-10000	-21	-10	18.82	25%	-0.85	-73.4	4.27%	0	-2.1	42	0
17	Jan_7_2016	37.43	24.84	24.56	24.36			20.61(-10%)	N/A	N/A	0	-1.8	-4	-10000	-14	26	12.55	27%	-0.87	-68.8	4.28%	0	-2.1	37	0
18	Jan_6_2016	37.76	25.19	24.83	25.12			22.9(-13.03%)	UD	OpenLong	65	-1.1	4	-10000	-7	38	16.95	29%	-0.84	-79.8	4.16%	0	-1.1	42	0
19	Jan_5_2016	38.08	25.39	24.79	25.51			26.33(0.34%)	UT	OpenLong	75	0.4	15	-10000	6	41	12.39	33%	-0.78	-95.2	3.87%	0	0.5	53	0
20	Jan_4_2016	38.38	25.6	24.32	25.21			26.24(2.1%)	UT	OpenLong	75	0.5	5	-10000	6	3	10.99	33%	-1.01	-108.3	3.88%	0	0.3	49	0

21	Dec_31_2015	38.77	25.91	24.05	24.94			25.7(5.28%)	DP	OpenShort	-65	0.3	-10	-10000	1	-42	10	39%	-0.67	-84.1	3.93%	0	-0.1	37	0
22	Dec_30_2015	39.03	26.34	24.02	24.87			24.41(-1.85%)	DT	HoldShort	-50	-0.1	-9	-10000	8	-59	10.64	40%	-0.66	-71.6	3.95%	0	-0.5	35	0
23	Dec_29_2015	39.29	26.92	24.14	24.5			24.87(0.24%)	DP	OpenShort	-65	0.1	-10	-10000	12	-77	9.58	38%	-0.66	-64	4.01%	0	-0.5	44	0
24	Dec_28_2015	39.55	27.46	24.19	23.93			24.81(-0.4%)	DP	OpenShort	-65	0.2	-15	-10000	14	-101	10.68	34%	-0.83	-61.6	4.04%	0	-0.6	45	0
25	Dec_24_2015	39.88	28	24.32	23.27			24.91(-1.7%)	DP	OpenShort	-65	0.3	-31	-10000	5	-139	10.22	34%		-62.6	4.26%	0	-0.6	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.