Trading Signals: WMB Stock Price Prediction and Forecast

^ WMB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 6, 2016

Trading Signals: WMB Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Williams Companies Inc.)
WMB latest price $22.9000 (-13.03%) ($22.9000 - $25.7400) on Wed. Jan. 6, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.16% (three month average)
RSI   42
Latest Price   $22.9000(-13.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WMB declines -1.5% a day on average for past five trading days.
Weekly Trend   WMB advances 2.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support WMB advance at 0% a week (0% probability)
XLE(63%)    XOP(59%)    OIH(54%)    IWD(51%)    VYM(51%)
Factors Impacting WMB price   WMB will decline at least -2.08% in a week (0% probabilities).
VIXM(-22%)    TLT(-14%)    UUP(-13%)    IGOV(-5%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.08% (StdDev 4.16%)
Hourly BBV 0 ()
Intraday Trend -10.3%

Resistance Level   $25.19
5 Day Moving Average   $25.12(-8.84%)
10 Day Moving Average   $24.83(-7.77%)
20 Day Moving Average   $25.19(-9.09%)
To recent high   -47.8%
To recent low   6.3%
Market Cap   $27.778b

The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through three segments: Williams Partners; and Others. The Williams Partners segment includes gas pipeline and domestic midstream businesses. The gas pipeline business includes interstate natural gas pipelines and pipeline joint venture investments, and the midstream business provides natural gas gathering, treating and processing services; NGL production, fractionation, storage, marketing and transportation and deepwater production handling and crude oil transportation services. The Other segment comprises of corporate operations; olefins pipeline assets; and Canada assets. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

$. WMB price fluctuates within 8.06% (three month std-dev: 4.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_6_2016	37.76	25.19	24.83	25.12			22.9(-13.03%)	UD	OpenLong	65	-1.1	4	-10000	-7	38	16.95	29%	-0.84	-79.8	4.16%	0	-1.1	42	0
2	Jan_5_2016	38.08	25.39	24.79	25.51			26.33(0.34%)	UT	OpenLong	75	0.4	15	-10000	6	41	12.39	33%	-0.78	-95.2	3.87%	0	0.5	53	0
3	Jan_4_2016	38.38	25.6	24.32	25.21			26.24(2.1%)	UT	OpenLong	75	0.5	5	-10000	6	3	10.99	33%	-1.01	-108.3	3.88%	0	0.3	49	0
4	Dec_31_2015	38.77	25.91	24.05	24.94			25.7(5.28%)	DP	OpenShort	-65	0.3	-10	-10000	1	-42	10	39%	-0.67	-84.1	3.93%	0	-0.1	37	0
5	Dec_30_2015	39.03	26.34	24.02	24.87			24.41(-1.85%)	DT	HoldShort	-50	-0.1	-9	-10000	8	-59	10.64	40%	-0.66	-71.6	3.95%	0	-0.5	35	0

6	Dec_29_2015	39.29	26.92	24.14	24.5			24.87(0.24%)	DP	OpenShort	-65	0.1	-10	-10000	12	-77	9.58	38%	-0.66	-64	4.01%	0	-0.5	44	0
7	Dec_28_2015	39.55	27.46	24.19	23.93			24.81(-0.4%)	DP	OpenShort	-65	0.2	-15	-10000	14	-101	10.68	34%	-0.83	-61.6	4.04%	0	-0.6	45	0
8	Dec_24_2015	39.88	28	24.32	23.27			24.91(-1.7%)	DP	OpenShort	-65	0.3	-31	-10000	5	-139	10.22	34%	-0.62	-62.6	4.26%	0	-0.6	36	0
9	Dec_23_2015	40.13	28.56	24.74	23.03			25.34(12.27%)	DP	OpenShort	-75	0.5	-42	-10000	-2	-163	27.41	33%	-0.64	-62.6	4.26%	0	-0.6	33	0
10	Dec_22_2015	40.39	29.12	25.05	23.12			22.57(2.59%)	DP	OpenShort	-75	-0.1	-62	-10000	-14	-206	25.1	26%	-0.71	-60.4	3.96%	0	-1.2	21	0

11	Dec_21_2015	40.68	29.83	25.53	23.78			22(2.14%)	DP	OpenShort	-75	-0.3	-69	-10000	-15	-229	20.45	26%	-0.76	-59	3.95%	0	-1.5	17	0
12	Dec_18_2015	40.99	30.58	26.06	24.49			21.54(-9.11%)	DT	HoldShort	-65	-0.6	-78	-10000	-20	-251	31.98	26%	-0.77	-57.3	3.94%	0	-1.8	16	0
13	Dec_17_2015	41.31	31.41	27.02	25.47			23.7(-8.18%)	DT	HoldShort	-65	-0.4	-81	-10000	-23	-254	13.43	28%	-0.72	-54.6	3.81%	0	-1.6	19	0
14	Dec_16_2015	41.61	32.14	27.96	26.66			25.81(-0.12%)	DT	HoldShort	-65	-0.2	-69	-10000	-12	-238	9.43	33%	-0.67	-49.9	3.7%	0	-1.3	21	0
15	Dec_15_2015	41.89	32.74	28.87	27.29			25.84(1.06%)	DP	OpenShort	-75	-0.3	-59	-10000	-5	-220	12.86	33%	-0.62	-48	3.78%	0	-1.5	20	0

16	Dec_14_2015	42.15	33.33	29.92	27.57			25.57(-3.22%)	DT	HoldShort	-65	-0.5	-56	-10000	-5	-210	8.9	33%	-0.66	-49	3.8%	0	-1.8	21	0
17	Dec_11_2015	42.43	33.85	31.01	27.85			26.42(-10.98%)	DT	HoldShort	-65	-0.4	-65	-10000	-17	-208	12.37	33%	-0.61	-55.7	3.79%	0	-1.9	22	0
18	Dec_10_2015	42.69	34.32	31.99	28.79			29.68(2.56%)	DP	OpenShort	-75	0.3	-60	-10000	-13	-201	11.9	37%	-0.56	-59.8	3.58%	0	-1.3	25	0
19	Dec_9_2015	42.93	34.67	32.66	29.5			28.94(6.24%)	DP	OpenShort	-75	-0.2	-67	-10000	-24	-195	16.91	37%	-0.6	-61.1	3.58%	0	-1.7	21	0
20	Dec_8_2015	43.19	35.09	33.48	30.8			27.24(1%)	DP	OpenShort	-75	-1.1	-69	-10000	-33	-175	18.1	33%	-0.67	-61.1	3.47%	0	-2.5	14	0

21	Dec_7_2015	43.48	35.61	34.47	32.68			26.97(-13.31%)	DT	HoldShort	-65	-2.2	-57	-10000	-32	-131	25.8	33%	-0.71	-61	3.48%	0	-3.4	14	0
22	Dec_4_2015	43.79	36.2	35.53	34.6			31.11(-6.46%)	DT	OpenShort	-75	-2.2	-33	-10000	-18	-78	16.57	38%	-0.64	-70.1	3.12%	0	-3.1	38	0
23	Dec_3_2015	44.07	36.58	36.22	35.6			33.26(-6.05%)	DT	OpenShort	-75	-2	-18	-10000	-12	-37	11.99	41%	-0.54	-75.9	3.04%	0	-2.8	45	0
24	Dec_2_2015	44.31	36.87	36.72	36.24			35.4(-3.44%)	DT	OpenShort	-75	-0.8	-6	-10000	-6	-7	8.63	44%	-0.52	-70.1	2.96%	0	-1.5	47	0
25	Dec_1_2015	44.54	37.11	36.95	36.59			36.66(0.27%)	UT	OpenLong	75	0.1	2	-10000	0	9	6.5	44%		-41.8	2.95%	0	-0.4	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.