Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140113	WMB	Hourly	Intraday	$0	$39.04	-100%	99.21%	-0.79%	1.1	1.05%	0.33%	2.64%	Chart
2	20131220	AZN	Hourly	Intraday	$0	$29.16	-100%	99.02%	-0.98%	1.3	2.02%	0.34%	2.03%	Chart
3	20131205	AZN	Hourly	Intraday	$0	$28.11	-100%	99.12%	-0.88%	0.9	0.43%	0.25%	2%	Chart
4	20130807	TIF	Hourly	Intraday	$0	$80.65	-100%	99.01%	-0.99%	0.8	1.18%	0.28%	2.1%	Chart
5	20130729	EWY	Hourly	Intraday	$0	$55.89	-100%	99.03%	-0.97%	1	0.86%	0.25%	1.99%	Chart
6	20130603	CMI	Hourly	Intraday	$0	$118.44	-100%	99.01%	-0.99%	1.1	0.18%	0.37%	2.15%	Chart
7	20130523	STT	Hourly	Intraday	$0	$64.6	-100%	99.14%	-0.86%	1.1	2.45%	0.25%	3.12%	Chart
8	20130523	A	Hourly	Intraday	$0	$45.74	-100%	98.92%	-1.08%	1.1	$-0.63%	0.33%	2.33%	Chart
9	20130130	OIH	Hourly	Intraday	$0	$864.6	-100%	98.97%	-1.03%	1.4	$-0.28%	0.29%	3.04%	Chart
10	20130128	MCK	Hourly	Intraday	$0	$105.47	-100%	98.92%	-1.08%	1.4	$-3.28%	0.29%	2.01%	Chart
11	20130123	FLT	Hourly	Intraday	$0	$58.02	-100%	98.79%	-1.21%	1.1	2.57%	0.29%	2.88%	Chart
12	20130116	EWP	Hourly	Intraday	$0	$31.8	-100%	99%	-1%	1.2	1.54%	0.38%	2.28%	Chart
13	20130109	PXD	Hourly	Intraday	$0	$111.2	-100%	98.92%	-1.08%	1.1	1.62%	0.26%	2.2%	Chart
14	20121224	CMI	Hourly	Intraday	$0	$107.16	-100%	99.16%	-0.84%	0.9	5.8%	0.26%	2.29%	Chart
15	20121019	SBAC	Hourly	Intraday	$0	$66.1	-100%	99.1%	-0.9%	1	$-0.05%	0.26%	2.25%	Chart
16	20120911	ANSS	Hourly	Intraday	$0	$71.94	-100%	99.13%	-0.87%	1.3	1.88%	0.32%	2.05%	Chart
17	20120820	ROK	Hourly	Intraday	$0	$72.83	-100%	98.79%	-1.21%	1.2	$-0.84%	0.36%	2.89%	Chart
18	20120815	ROK	Hourly	Intraday	$0	$71.44	-100%	99.22%	-0.78%	1.2	0.24%	0.32%	3.22%	Chart
19	20120706	AZN	Hourly	Intraday	$0	$22.64	-100%	99.12%	-0.88%	1.2	0.97%	0.35%	3.05%	Chart
20	20120130	OIH	Hourly	Intraday	$0	$831.07	-100%	99.24%	-0.76%	1.3	5.17%	0.33%	2.04%	Chart
21	20111114	USO	Hourly	Intraday	$0	$302.88	-100%	99.08%	-0.92%	1.3	$-0.71%	0.41%	3.22%	Chart
22	20111028	AZN	Hourly	Intraday	$0	$24.64	-100%	98.76%	-1.24%	1.3	$-3.04%	0.29%	2.45%	Chart
23	20111025	EWG	Hourly	Intraday	$0	$20.95	-100%	98.82%	-1.18%	1.1	$-4.15%	0.34%	3.19%	Chart
24	20110921	LVS	Hourly	Intraday	$0	$48.22	-100%	99.22%	-0.78%	0.9	$-9.46%	0.29%	3.25%	Chart
25	20110920	LVS	Hourly	Intraday	$0	$48.6	-100%	98.76%	-1.24%	1.1	$-8.05%	0.27%	3.07%	Chart
26	20110726	VFC	Hourly	Intraday	$0	$29.41	-100%	98.79%	-1.21%	1	$-4.18%	0.41%	3.06%	Chart
27	20110418	LH	Hourly	Intraday	$0	$94.66	-100%	98.82%	-1.18%	0.9	0.51%	0.26%	2.03%	Chart
28	20110405	ROK	Hourly	Intraday	$0	$95.76	-100%	98.83%	-1.17%	1.3	$-4.2%	0.4%	2.36%	Chart
29	20110210	EWG	Hourly	Intraday	$0	$25.88	-100%	98.97%	-1.03%	1.3	0.7%	0.35%	2.22%	Chart
30	20101228	STT	Hourly	Intraday	$0	$46.8	-100%	99.22%	-0.78%	0.9	$-0.26%	0.38%	2.14%	Chart
31	20101223	PXD	Hourly	Intraday	$0	$86.62	-100%	98.98%	-1.02%	1.1	0.23%	0.29%	2.22%	Chart
32	20101208	XOP	Hourly	Intraday	$0	$200.92	-100%	98.8%	-1.2%	1.1	0.1%	0.33%	2.11%	Chart
33	20101206	AZO	Hourly	Intraday	$0	$261.91	-100%	98.76%	-1.24%	1.2	0.99%	0.32%	2.37%	Chart
34	20101109	PH	Hourly	Intraday	$0	$79.83	-100%	98.78%	-1.22%	1	$-1.72%	0.33%	3.19%	Chart
35	20101015	EWI	Hourly	Intraday	$0	$35.38	-100%	99.16%	-0.84%	1.3	1.55%	0.29%	2.18%	Chart
36	20101007	EEM	Hourly	Intraday	$0	$45.68	-100%	99.11%	-0.89%	1.3	2.41%	0.4%	2.29%	Chart
37	20101007	CMI	Hourly	Intraday	$0	$92.28	-100%	98.99%	-1.01%	1	1.6%	0.37%	2.84%	Chart
38	20101004	TIF	Hourly	Intraday	$0	$46.45	-100%	98.89%	-1.11%	0.9	6.05%	0.26%	3.27%	Chart
39	20100927	EWI	Hourly	Intraday	$0	$33.14	-100%	98.93%	-1.07%	1.2	$-0.36%	0.3%	2.43%	Chart
40	20100914	LVS	Hourly	Intraday	$0	$31.74	-100%	98.88%	-1.12%	1.3	$-0.66%	0.35%	3.14%	Chart
41	20100628	BRK.B	Hourly	Intraday	$0	$81.02	-100%	98.93%	-1.07%	1.3	$-4.26%	0.3%	3.1%	Chart
42	20100621	XOP	Hourly	Intraday	$0	$174.04	-100%	98.91%	-1.09%	0.9	$-5.95%	0.26%	2.3%	Chart
43	20100423	TSN	Hourly	Intraday	$0	$20.15	-100%	99.16%	-0.84%	0.9	$-2.78%	0.25%	2.49%	Chart
44	20100413	ERX	Hourly	Intraday	$0	$436.8	-100%	98.98%	-1.02%	1.3	3.75%	0.32%	2.02%	Chart
45	20091207	SBAC	Hourly	Intraday	$0	$32.55	-100%	99.03%	-0.97%	1	1.69%	0.31%	2.88%	Chart
46	20090924	SNY	Hourly	Intraday	$0	$36.85	-100%	99.03%	-0.97%	1.2	$-1.76%	0.38%	2.6%	Chart
47	20090921	EWP	Hourly	Intraday	$0	$50.05	-100%	99.05%	-0.95%	1.2	0.72%	0.4%	2.72%	Chart
48	20090921	XOP	Hourly	Intraday	$0	$154.76	-100%	99.21%	-0.79%	1.1	$-0.54%	0.33%	3.01%	Chart
49	20090814	EWI	Hourly	Intraday	$0	$36.56	-100%	98.76%	-1.24%	1.1	2.19%	0.36%	2.86%	Chart
50	20090811	AWK	Hourly	Intraday	$0	$20.22	-100%	99.21%	-0.79%	1.2	$-4.1%	0.25%	2.06%	Chart
51	20090729	GSK	Hourly	Intraday	$0	$38.39	-100%	99.22%	-0.78%	1.1	1.54%	0.26%	2.07%	Chart
52	20090728	VGK	Hourly	Intraday	$0	$43.56	-100%	98.78%	-1.22%	1.2	5.69%	0.37%	2.34%	Chart
53	20090521	MCK	Hourly	Intraday	$0	$40.31	-100%	98.77%	-1.23%	0.9	2.08%	0.41%	2.46%	Chart
54	20090403	EWJ	Hourly	Intraday	$0	$33.4	-100%	99.17%	-0.83%	1.1	1.8%	0.31%	3.25%	Chart
55	20081205	IEF	Hourly	Intraday	$0	$95.55	-100%	98.94%	-1.06%	1.1	1.27%	0.25%	2.06%	Chart
56	20080813	SWK	Hourly	Intraday	$0	$46.98	-100%	98.82%	-1.18%	0.8	$-1.23%	0.25%	2.66%	Chart
57	20080728	AZO	Hourly	Intraday	$0	$126.71	-100%	99.09%	-0.91%	0.9	2.97%	0.34%	3.01%	Chart
58	20080728	SNY	Hourly	Intraday	$0	$36.42	-100%	98.94%	-1.06%	1	$-2.53%	0.38%	2.55%	Chart
59	20080725	AZO	Hourly	Intraday	$0	$127.87	-100%	99.12%	-0.88%	1.3	2.71%	0.29%	3.15%	Chart
60	20080721	SNY	Hourly	Intraday	$0	$35.75	-100%	99.03%	-0.97%	1	1.87%	0.34%	2.09%	Chart
61	20080521	FCEL	Hourly	Intraday	$0	$1308.96	-100%	99.02%	-0.98%	1.2	8.25%	0.27%	2.45%	Chart
62	20080516	PBI	Hourly	Intraday	$0	$38.14	-100%	98.94%	-1.06%	1.4	$-4.8%	0.32%	2.17%	Chart
63	20080514	XOP	Hourly	Intraday	$0	$252.08	-100%	98.92%	-1.08%	1.2	4.84%	0.26%	2.1%	Chart
64	20080509	SBAC	Hourly	Intraday	$0	$33.97	-100%	99.21%	-0.79%	0.9	5.3%	0.29%	3.06%	Chart
65	20080424	FE	Hourly	Intraday	$0	$76.73	-100%	98.99%	-1.01%	1.1	$-0.03%	0.34%	2.74%	Chart
66	20080422	EIX	Hourly	Intraday	$0	$52.52	-100%	99.17%	-0.83%	0.9	$-0.61%	0.28%	2.19%	Chart
67	20080417	PH	Hourly	Intraday	$0	$74.31	-100%	99.04%	-0.96%	1.2	6.59%	0.26%	3.24%	Chart
68	20071231	PXD	Hourly	Intraday	$0	$48.84	-100%	99.03%	-0.97%	1.3	$-4.52%	0.29%	2.28%	Chart
69	20071228	DVAX	Hourly	Intraday	$0	$50.9	-100%	98.83%	-1.17%	1.3	0.39%	0.36%	2.81%	Chart
70	20071010	DLR	Hourly	Intraday	$0	$40.74	-100%	98.96%	-1.04%	0.9	0.76%	0.37%	2.63%	Chart
71	20071008	XOP	Hourly	Intraday	$0	$194.12	-100%	99.12%	-0.88%	1.1	5.71%	0.35%	2.09%	Chart
72	20071003	EWG	Hourly	Intraday	$0	$34.59	-100%	99.2%	-0.8%	1.1	1.16%	0.26%	2.06%	Chart
73	20070925	EWY	Hourly	Intraday	$0	$67.38	-100%	98.94%	-1.06%	1.3	6.71%	0.33%	2.76%	Chart
74	20070925	OIH	Hourly	Intraday	$0	$1277.67	-100%	99.14%	-0.86%	1.1	0.99%	0.38%	3.06%	Chart
75	20070723	LVS	Hourly	Intraday	$0	$82.78	-100%	98.83%	-1.17%	1	4.29%	0.35%	2.57%	Chart
76	20070525	TIF	Hourly	Intraday	$0	$52.08	-100%	98.99%	-1.01%	1.2	0.21%	0.31%	2.02%	Chart
77	20070426	PPL	Hourly	Intraday	$0	$44.78	-100%	98.92%	-1.08%	1.1	$-0.74%	0.31%	2.77%	Chart
78	20070419	EWG	Hourly	Intraday	$0	$30.77	-100%	99.1%	-0.9%	1.2	1.92%	0.29%	2.74%	Chart
79	20070417	EWY	Hourly	Intraday	$0	$53.49	-100%	99.06%	-0.94%	1.2	0.88%	0.3%	2.02%	Chart
80	20070417	OIH	Hourly	Intraday	$0	$1026.67	-100%	99.04%	-0.96%	1.4	$-1.18%	0.26%	2.42%	Chart
81	20070226	DLR	Hourly	Intraday	$0	$38.65	-100%	99.03%	-0.97%	0.9	$-3.67%	0.39%	2.45%	Chart
82	20070221	ADM	Hourly	Intraday	$0	$35.4	-100%	99.02%	-0.98%	0.9	$-2.97%	0.25%	3.06%	Chart
83	20061207	FXI	Hourly	Intraday	$0	$32.24	-100%	98.9%	-1.1%	1.1	3.82%	0.28%	2.35%	Chart
84	20061206	ES	Hourly	Intraday	$0	$28.49	-100%	98.89%	-1.11%	1.3	$-1.61%	0.39%	2.94%	Chart
85	20061124	SBAC	Hourly	Intraday	$0	$28.44	-100%	99.13%	-0.87%	1.3	$-3.02%	0.28%	2.02%	Chart
86	20060901	FCEL	Hourly	Intraday	$0	$1389.6	-100%	99.08%	-0.92%	1.2	$-7.98%	0.31%	2.53%	Chart
87	20060803	EIX	Hourly	Intraday	$0	$42.09	-100%	98.99%	-1.01%	1.2	0.9%	0.31%	2.05%	Chart
88	20060727	ETR	Hourly	Intraday	$0	$77.25	-100%	99.1%	-0.9%	1.2	0.6%	0.3%	2.58%	Chart
89	20060511	VGK	Hourly	Intraday	$0	$62.77	-100%	99.16%	-0.84%	1.1	$-6.23%	0.33%	2.04%	Chart
90	20060424	EWY	Hourly	Intraday	$0	$50.11	-100%	99.07%	-0.93%	1	$-0.42%	0.36%	2.68%	Chart
91	20060421	ANSS	Hourly	Intraday	$0	$27.3	-100%	98.95%	-1.05%	0.9	3.41%	0.4%	2.53%	Chart
92	20060302	CMI	Hourly	Intraday	$0	$27.03	-100%	98.9%	-1.1%	1.1	$-4.33%	0.26%	2.64%	Chart
93	20060113	CMI	Hourly	Intraday	$0	$24.14	-100%	99.02%	-0.98%	1.2	$-3.27%	0.25%	2.57%	Chart
94	20050616	PSTI	Hourly	Intraday	$0	$39780	-100%	98.86%	-1.14%	1.2	0.3%	0.27%	2.06%	Chart
95	20050610	A	Hourly	Intraday	$0	$24.5	-100%	99.19%	-0.81%	1	1.1%	0.37%	2.78%	Chart
96	20050607	MGM	Hourly	Intraday	$0	$38.66	-100%	98.95%	-1.05%	1.2	10.04%	0.31%	2.81%	Chart
97	20050309	SNY	Hourly	Intraday	$0	$41.39	-100%	99.19%	-0.81%	1	1.26%	0.29%	3.26%	Chart
98	20050228	GSK	Hourly	Intraday	$0	$48.22	-100%	99.14%	-0.86%	0.9	1.22%	0.29%	2.05%	Chart
99	20050207	ETR	Hourly	Intraday	$0	$70.9	-100%	99.05%	-0.95%	1.3	$-0.07%	0.4%	2.01%	Chart
100	20041119	AZO	Hourly	Intraday	$0	$86.3	-100%	99.08%	-0.92%	0.9	$-0.64%	0.28%	2.01%	Chart
Total return: -99.33%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.01(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.39(59%)   Avg negative next week return: -2.71(41%)