Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 10, 2011

Trading Signals: WMB Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Williams Companies Inc.)

WMB latest price $29.3400 (-1.91%) ($29.2500 - $29.8800) on Fri. Jun. 10, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.46% (three month average)
RSI   36
Latest Price   $29.3400(-1.91%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  WMB declines -0.7% a day on average for past five trading days.
Weekly Trend  WMB declines -1.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support WMB advance at 0% a week (0% probability)
  XOP(59%)    OIH(54%)    IWM(49%)    SPY(48%)    PEJ(47%)  
Factors Impacting WMB price  WMB will decline at least -0.73% in a week (0% probabilities).
  TLT(-20%)    SHY(-4%)    IGOV(0%)    GLD(2%)    TIP(4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.73% (StdDev 1.46%)
Hourly BBV   0 ()
Intraday Trend   -1.4%
  
 

  


1 - 5 Day Possible Target  $26.62(-9.27%)
Resistance Level  $30.36
5 Day Moving Average  $29.72(-1.28%)
10 Day Moving Average  $30.24(-2.98%)
20 Day Moving Average  $30.36(-3.36%)
To recent high  -11.5%
To recent low  1.1%
Market Cap  $35.589b
 
 
 
The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through three segments: Williams Partners; and Others. The Williams Partners segment includes gas pipeline and domestic midstream businesses. The gas pipeline business includes interstate natural gas pipelines and pipeline joint venture investments, and the midstream business provides natural gas gathering, treating and processing services; NGL production, fractionation, storage, marketing and transportation and deepwater production handling and crude oil transportation services. The Other segment comprises of corporate operations; olefins pipeline assets; and Canada assets. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

$. WMB price fluctuates within 1.71% (three month std-dev: 1.46%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110710

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_10_201129.9930.3630.2429.72  29.34(-1.91%)DTOpenShort-75-0.7   -26   -10000   -10   -74   5.55    52%0.13-67.31.46%0-2360
2Jun_9_201129.9530.4330.3829.94  29.91(0.37%)DPOpenShort-75-0.1   -19   -10000   -6   -57   5.18    54%0.13-64.91.45%0-1.1430
3Jun_8_201129.9130.4730.4930.08  29.8(-0.1%)DTOpenShort-75-0.6   -17   -10000   -8   -43   7.17    54%0.1-63.61.46%0-1.5410
4Jun_7_201129.8830.5730.5930.26  29.83(0.37%)DPOpenShort-75-0.8   -17   -10000   -14   -24   5.14    52%0-50.31.46%0-1.5520
5Jun_6_201129.8830.6630.6530.57  29.72(-2.43%)N/AN/A0-1.6   -7   -10000   -11   7   6.03    52%0.1-42.41.48%0-1.8530
 
6Jun_3_201129.8530.7230.7630.83  30.46(-0.39%)UDOpenLong65-0.8   8   -10000   -2   37   4.63    55%0.17-53.21.44%0-0.5530
7Jun_2_201129.830.7330.7930.87  30.58(-0.39%)UDOpenLong65-0.6   8   -10000   -4   42   5.92    55%0.13-69.91.45%0-0.3510
8Jun_1_201129.7630.7730.830.97  30.7(-2.2%)UDOpenLong75-0.6   12   -10000   0   49   6.69    55%0.2-74.81.46%0-0.1480
9May_31_201129.730.8230.7230.96  31.39(1.26%)UTOpenLong750.8   14   -10000   9   30   8.59    59%0.41-731.45%01440
10May_27_201129.5830.8830.5630.75  31(0.98%)DPOpenShort-650.3   -1   -10000   2   -10   3.97    59%0.2-52.61.43%00.1420
 
11May_26_201129.5230.9730.4930.7  30.7(-1.13%)DTOpenShort-750   -6   -10000   0   -22   7.59    59%0.2-44.91.44%0-0.3490
12May_25_201129.4631.0630.4730.69  31.05(1.27%)DPOpenShort-650.4   -3   -10000   4   -25   8.8    61%0.24-38.91.44%0-0530
13May_24_201129.3931.1430.4330.6  30.66(1.05%)DPOpenShort-650.1   -4   -10000   7   -37   6.2    61%0.2-30.21.45%0-0.5430
14May_23_201129.3331.2330.5330.45  30.34(-1.37%)DTHoldShort-50-0.1   -10   -10000   5   -53   5.72    61%0.2-24.71.45%0-0.9350
15May_20_201129.2731.3230.5330.34  30.76(0.42%)DPOpenShort-650.4   -15   -10000   5   -75   8.83    59%0.21-23.51.44%0-0.6320
 
16May_19_201129.2131.3830.6530.24  30.63(0%)DPOpenShort-650.4   -27   -10000   1   -112   6.52    59%0.21-211.45%0-0.8280
17May_18_201129.1531.3830.6630.22  30.63(2.48%)DPOpenShort-750.4   -36   -10000   -2   -138   7.53    59%0.21-161.46%0-0.8340
18May_17_201129.0931.4430.7330.26  29.89(0.37%)DPOpenShort-75-0.4   -53   -10000   -17   -162   7.14    64%0.21-14.11.43%0-1.6270
19May_16_201129.0331.4830.9330.63  29.78(-1.59%)DTOpenShort-75-0.9   -39   -10000   -13   -117   8.38    67%0-5.91.78%0-1.8280
20May_13_201129.0331.5531.2230.99  30.26(-0.85%)DTOpenShort-75-0.8   -25   -10000   -4   -88   7.41    67%0.216.51.77%0-1.5370
 
21May_12_201128.9731.5531.5131.11  30.52(-1.04%)DTOpenShort-75-0.7   -19   -10000   -2   -70   8.19    67%0.218.91.78%0-1.3400
22May_11_201128.9131.5931.7231.16  30.84(-2.8%)DTOpenShort-75-0.4   -18   -10000   -4   -60   6.71    65%0.249.21.79%0-0.9440
23May_10_201128.8431.5831.9131.27  31.73(0.35%)DPOpenShort-750.5   -9   -10000   -1   -34   4.21    69%0.249.71.75%00.2620
24May_9_201128.7731.5431.9931.3  31.62(2.5%)DPOpenShort-750.4   -10   -10000   -8   -14   5.31    66%0.288.81.75%00.1640
25May_6_201128.6931.532.0431.52  30.85(0.29%)N/AN/A0-0.7   -12   -10000   -17   5   6.57    64%13.11.72%0-0.7510
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA