Trading Signals: WMB Stock Price Prediction and Forecast

^ WMB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2010

Trading Signals: WMB Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Williams Companies Inc.)
WMB latest price $21.5400 (-0.87%) ($21.4000 - $21.8600) on Fri. Feb. 26, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.07% (three month average)
RSI   69
Latest Price   $21.5400(-0.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WMB declines -0.7% a day on average for past five trading days.
Weekly Trend   WMB advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WMB advance at 0% a week (0% probability)
XOP(60%)    OIH(55%)    IWM(51%)    SPY(50%)    PEJ(48%)
Factors Impacting WMB price   WMB will decline at least -1.035% in a week (0% probabilities).
TLT(-21%)    SHY(-6%)    IGOV(2%)    TIP(3%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.035% (StdDev 2.07%)
Hourly BBV 0 ()
Intraday Trend -1.2%

5 Day Moving Average   $21.53(0.05%)
10 Day Moving Average   $21.83(-1.33%)
20 Day Moving Average   $21.49(0.23%)
To recent high   -6.9%
To recent low   11.4%
Market Cap   $26.128b

The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through three segments: Williams Partners; and Others. The Williams Partners segment includes gas pipeline and domestic midstream businesses. The gas pipeline business includes interstate natural gas pipelines and pipeline joint venture investments, and the midstream business provides natural gas gathering, treating and processing services; NGL production, fractionation, storage, marketing and transportation and deepwater production handling and crude oil transportation services. The Other segment comprises of corporate operations; olefins pipeline assets; and Canada assets. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

$. WMB price fluctuates within 2.79% (three month std-dev: 2.07%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100326

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_26_2010	20.73	21.49	21.83	21.53			21.54(-0.87%)	UD	OpenLong	65	0	3	-10000	-6	30	7.05	58%	0.14	-22.2	2.07%	0	0.1	69	0
2	Feb_25_2010	20.7	21.5	21.85	21.67			21.73(0.6%)	UT	HoldLong	50	0.1	12	-10000	-4	58	4.92	58%	0.15	-22.5	2.08%	0	0.4	67	0
3	Feb_24_2010	20.67	21.51	21.8	21.76			21.6(1.79%)	UD	OpenLong	65	-0.3	9	-10000	-7	58	7.46	58%	0.15	-27.1	2.09%	0	0.1	50	0
4	Feb_23_2010	20.64	21.53	21.76	21.92			21.22(-1.67%)	UD	OpenLong	65	-1.1	7	-10000	-10	59	6.7	58%	0.19	-26.3	2.08%	0	-0.5	43	0
5	Feb_22_2010	20.6	21.6	21.71	22.15			21.58(-2.97%)	UD	OpenLong	75	-0.8	18	-10000	-0	71	8.17	58%	0.24	-6.7	2.07%	0	-0	51	0

6	Feb_19_2010	20.55	21.63	21.59	22.16			22.24(0.36%)	UT	OpenLong	75	0.1	21	-10000	5	70	6.74	58%	0.29	-3.4	2.03%	0	0.9	63	0
7	Feb_18_2010	20.49	21.64	21.41	22.05			22.16(-1.03%)	UD	OpenLong	75	0.2	19	-10000	9	48	8.91	58%	0.2	-2.7	2.07%	0	0.7	53	0
8	Feb_17_2010	20.45	21.68	21.35	21.85			22.39(0.09%)	UT	OpenLong	75	0.7	17	-10000	12	30	5.46	58%	0.2	-2.3	2.06%	0	0.9	52	0
9	Feb_16_2010	20.41	21.7	21.29	21.58			22.37(3.37%)	UT	OpenLong	75	1	15	-10000	17	9	6.95	60%	0.39	-7.7	2.07%	0	0.8	50	0
10	Feb_12_2010	20.33	21.7	21.19	21.21			21.64(-0.23%)	N/A	N/A	0	0.5	1	-10000	13	-35	6.58	58%	0.15	-27.3	2.05%	0	-0	40	0

11	Feb_11_2010	20.3	21.65	21.1	20.93			21.69(2.55%)	DP	OpenShort	-65	0.9	-10	-10000	11	-73	7.22	58%	0.2	-40.9	2.06%	0	0	46	0
12	Feb_10_2010	20.26	21.66	21.09	20.69			21.15(0.43%)	DP	OpenShort	-75	0.6	-32	-10000	-5	-111	9.05	56%	0.1	-53.5	2.03%	0	-0.6	39	0
13	Feb_9_2010	20.24	21.69	21.17	20.79			21.06(2.73%)	DP	OpenShort	-75	0.3	-36	-10000	-8	-121	10.6	58%	0.15	-51.5	2.03%	0	-0.8	35	0
14	Feb_8_2010	20.21	21.76	21.27	20.97			20.5(1.18%)	DP	OpenShort	-75	-0.6	-37	-10000	-9	-120	9.69	56%	0.1	-41.3	2.04%	0	-1.6	31	0
15	Feb_5_2010	20.19	21.87	21.49	21.17			20.26(-1.03%)	DT	OpenShort	-75	-1.2	-26	-10000	-5	-90	14.34	56%	0.1	-28.2	2.04%	0	-2.1	46	0

16	Feb_4_2010	20.17	21.99	21.68	21.28			20.47(-5.49%)	DT	OpenShort	-75	-1.2	-28	-10000	-11	-80	9.71	56%	0.05	-20	2.05%	0	-2.3	45	0
17	Feb_3_2010	20.16	22.1	21.9	21.53			21.66(-1.37%)	DT	OpenShort	-75	0.2	-16	-10000	-3	-54	4.65	65%	0.15	-1.9	1.92%	0	-0.8	50	0
18	Feb_2_2010	20.13	22.11	22.04	21.59			21.96(2.19%)	DP	OpenShort	-75	0.6	-10	-10000	-2	-33	9.9	65%	0.2	6.2	1.95%	0	-0.3	52	0
19	Feb_1_2010	20.09	22.1	22.04	21.64			21.49(3.12%)	DP	OpenShort	-75	-0.3	-15	-10000	-11	-26	8.52	63%	0.2	10.3	1.95%	0	-1.1	44	0
20	Jan_29_2010	20.05	22.09	22.15	21.88			20.84(-3.96%)	DT	OpenShort	-75	-1.8	-15	-10000	-12	-23	10.44	62%	0.15	20.9	1.97%	0	-2.2	38	0

21	Jan_28_2010	20.02	22.12	22.26	22.14			21.7(-1.27%)	DT	OpenShort	-75	-0.8	-9	-10000	-8	-11	11.21	62%	0.25	36.9	2.08%	0	-0.8	45	0
22	Jan_27_2010	19.97	22.11	22.28	22.32			21.98(-0.95%)	DT	OpenShort	-75	-0.6	-9	-10000	-10	-7	6.59	62%	0.2	48.1	2.13%	0	-0.2	46	0
23	Jan_26_2010	19.93	22.08	22.27	22.55			22.19(-2.2%)	N/A	N/A	0	-0.6	-3	-10000	-7	10	8.42	62%	0.15	61.8	2.12%	0	0.2	54	0
24	Jan_25_2010	19.9	22.04	22.3	22.73			22.69(2.58%)	UT	OpenLong	75	-0.1	19	-10000	11	41	7.12	65%	0.3	73.4	2.11%	0	1	60	0
25	Jan_22_2010	19.84	21.97	22.28	22.47			22.12(-2.21%)	UD	OpenLong	75	-0.6	11	-10000	3	36	11.45	59%		65.5	2.14%	0	0.2	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.