Trading Signals: WMB Stock Price Prediction and Forecast

^ WMB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2010

Trading Signals: WMB Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Williams Companies Inc.)
WMB latest price $21.6600 (-1.37%) ($21.5900 - $22.0100) on Wed. Feb. 3, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.92% (three month average)
RSI   50
Latest Price   $21.6600(-1.37%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WMB declines -0.3% a day on average for past five trading days.
Weekly Trend   WMB declines -1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WMB advance at 0% a week (0% probability)
XOP(60%)    OIH(55%)    IWM(51%)    SPY(50%)    PEJ(48%)
Factors Impacting WMB price   WMB will decline at least -0.96% in a week (0% probabilities).
TLT(-21%)    SHY(-6%)    IGOV(2%)    TIP(3%)    GLD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.96% (StdDev 1.92%)
Hourly BBV 0 ()
Intraday Trend -0.8%

Resistance Level   $22.1
5 Day Moving Average   $21.53(0.6%)
10 Day Moving Average   $21.9(-1.1%)
20 Day Moving Average   $22.1(-1.99%)
To recent high   -6.4%
To recent low   13.7%
Market Cap   $26.274b

The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through three segments: Williams Partners; and Others. The Williams Partners segment includes gas pipeline and domestic midstream businesses. The gas pipeline business includes interstate natural gas pipelines and pipeline joint venture investments, and the midstream business provides natural gas gathering, treating and processing services; NGL production, fractionation, storage, marketing and transportation and deepwater production handling and crude oil transportation services. The Other segment comprises of corporate operations; olefins pipeline assets; and Canada assets. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

$. WMB price fluctuates within 2.62% (three month std-dev: 1.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2010	20.16	22.1	21.9	21.53			21.66(-1.37%)	DT	OpenShort	-75	0.2	-16	-10000	-3	-54	4.65	65%	0.15	-1.9	1.92%	0	-0.8	50	0
2	Feb_2_2010	20.13	22.11	22.04	21.59			21.96(2.19%)	DP	OpenShort	-75	0.6	-10	-10000	-2	-33	9.9	65%	0.2	6.2	1.95%	0	-0.3	52	0
3	Feb_1_2010	20.09	22.1	22.04	21.64			21.49(3.12%)	DP	OpenShort	-75	-0.3	-15	-10000	-11	-26	8.52	63%	0.2	10.3	1.95%	0	-1.1	44	0
4	Jan_29_2010	20.05	22.09	22.15	21.88			20.84(-3.96%)	DT	OpenShort	-75	-1.8	-15	-10000	-12	-23	10.44	62%	0.15	20.9	1.97%	0	-2.2	38	0
5	Jan_28_2010	20.02	22.12	22.26	22.14			21.7(-1.27%)	DT	OpenShort	-75	-0.8	-9	-10000	-8	-11	11.21	62%	0.25	36.9	2.08%	0	-0.8	45	0

6	Jan_27_2010	19.97	22.11	22.28	22.32			21.98(-0.95%)	DT	OpenShort	-75	-0.6	-9	-10000	-10	-7	6.59	62%	0.2	48.1	2.13%	0	-0.2	46	0
7	Jan_26_2010	19.93	22.08	22.27	22.55			22.19(-2.2%)	N/A	N/A	0	-0.6	-3	-10000	-7	10	8.42	62%	0.15	61.8	2.12%	0	0.2	54	0
8	Jan_25_2010	19.9	22.04	22.3	22.73			22.69(2.58%)	UT	OpenLong	75	-0.1	19	-10000	11	41	7.12	65%	0.3	73.4	2.11%	0	1	60	0
9	Jan_22_2010	19.84	21.97	22.28	22.47			22.12(-2.21%)	UD	OpenLong	75	-0.6	11	-10000	3	36	11.45	59%	0.3	65.5	2.14%	0	0.2	62	0
10	Jan_21_2010	19.78	21.92	22.32	22.39			22.62(-2.25%)	UD	OpenLong	75	0.4	17	-10000	7	46	10.48	62%	0.36	64.3	2.12%	0	1.1	63	0

11	Jan_20_2010	19.71	21.84	22.31	22.23			23.14(0.17%)	UT	OpenLong	75	1.4	22	-10000	12	53	12.81	64%	0.36	62.4	2.09%	0	2	68	0
12	Jan_19_2010	19.64	21.71	22.17	21.96			23.1(8.1%)	UT	OpenLong	75	1.9	14	-10000	5	40	22.19	64%	0.51	65.4	2.1%	0	2.4	68	0
13	Jan_15_2010	19.54	21.59	22.02	21.84			21.37(-1.52%)	N/A	N/A	0	-0.8	-1	-10000	-12	32	5.53	60%	0.21	71.4	1.84%	0	-0.4	53	0
14	Jan_14_2010	19.5	21.56	22.01	22.08			21.7(-0.6%)	UD	OpenLong	65	-0.6	8	-10000	-7	54	6.94	60%	0.26	90.6	1.85%	0	0.2	59	0
15	Jan_13_2010	19.45	21.51	21.98	22.23			21.83(0.09%)	UD	OpenLong	65	-0.6	12	-10000	-7	70	7.26	60%	0.21	104.5	1.85%	0	0.5	63	0

16	Jan_12_2010	19.41	21.44	21.93	22.38			21.81(-2.94%)	UD	OpenLong	65	-0.9	23	-10000	-1	93	5.33	60%	0.26	112.2	1.85%	0	0.6	65	0
17	Jan_11_2010	19.36	21.34	21.89	22.4			22.47(-0.62%)	UD	OpenLong	75	0.1	35	-10000	9	111	5	64%	0.26	106.5	1.81%	0	1.6	80	0
18	Jan_8_2010	19.31	21.19	21.77	22.22			22.61(0.8%)	UT	HoldLong	65	0.5	39	-10000	15	111	3.83	68%	0.31	89.8	1.81%	0	1.9	84	0
19	Jan_7_2010	19.25	21.03	21.63	21.92			22.43(-0.71%)	UD	OpenLong	75	0.7	30	-10000	11	87	5.04	68%	0.31	72.6	1.91%	0	1.8	77	0
20	Jan_6_2010	19.19	20.88	21.49	21.69			22.59(3.24%)	UT	HoldLong	65	1.2	29	-10000	12	78	9.91	70%	0.37	58.6	1.91%	0	2.2	82	0

21	Jan_5_2010	19.12	20.73	21.32	21.44			21.88(1.25%)	UT	HoldLong	65	0.6	21	-10000	6	64	6.05	71%	0.26	51.5	1.92%	0	1.6	81	0
22	Jan_4_2010	19.07	20.63	21.2	21.31			21.61(2.51%)	UT	HoldLong	65	0.4	18	-10000	2	67	5.72	71%	0.37	47	1.98%	0	1.4	85	0
23	Dec_31_2009	19	20.54	21.1	21.26			21.08(-1.03%)	UD	OpenLong	65	-0.3	19	-10000	-1	77	4.21	63%	0.21	43.1	1.96%	0	0.8	82	0
24	Dec_30_2009	18.96	20.49	21.08	21.29			21.3(-0.05%)	UD	OpenLong	75	0	26	-10000	2	97	6.18	63%	0.26	44.8	2.09%	0	1.2	89	0
25	Dec_29_2009	18.91	20.43	21.01	21.25			21.31(0.28%)	UT	HoldLong	65	0.1	30	-10000	3	111	4.11	63%		46.4	2.1%	0	1.3	86	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.