Trading Signals: WMB Stock Price Prediction and Forecast

^ WMB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2009

Trading Signals: WMB Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Williams Companies Inc.)
WMB latest price $19.8500 (0.15%) ($19.4500 - $19.9100) on Fri. Nov. 20, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.26% (three month average)
RSI   71
Latest Price   $19.8500(0.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WMB declines -0.2% a day on average for past five trading days.
Weekly Trend   WMB advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WMB advance at 0% a week (0% probability)
XOP(60%)    OIH(55%)    IWM(51%)    SPY(50%)    PEJ(48%)
Factors Impacting WMB price   WMB will decline at least -1.13% in a week (0% probabilities).
TLT(-21%)    SHY(-6%)    IGOV(2%)    TIP(3%)    GLD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.13% (StdDev 2.26%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $20.25(-1.98%)
10 Day Moving Average   $20.16(-1.54%)
20 Day Moving Average   $19.64(1.07%)
To recent high   -3.9%
To recent low   23.2%
Market Cap   $24.078b

The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through three segments: Williams Partners; and Others. The Williams Partners segment includes gas pipeline and domestic midstream businesses. The gas pipeline business includes interstate natural gas pipelines and pipeline joint venture investments, and the midstream business provides natural gas gathering, treating and processing services; NGL production, fractionation, storage, marketing and transportation and deepwater production handling and crude oil transportation services. The Other segment comprises of corporate operations; olefins pipeline assets; and Canada assets. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

$. WMB price fluctuates within 3.36% (three month std-dev: 2.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_20_2009	17.76	19.64	20.16	20.25			19.85(0.15%)	UD	OpenLong	65	-0.6	15	-10000	-2	66	7.27	67%	0.34	22.9	2.26%	0	0.3	71	0
2	Nov_19_2009	17.7	19.64	20.16	20.25			19.82(-2.8%)	UD	OpenLong	75	-0.7	20	-10000	0	80	5.29	67%	0.23	19.3	2.28%	0	0.3	64	0
3	Nov_18_2009	17.66	19.6	20.14	20.29			20.39(-0.68%)	UD	OpenLong	75	0.2	23	-10000	2	86	4.81	70%	0.28	16.6	2.25%	0	1.2	59	0
4	Nov_17_2009	17.61	19.56	20.03	20.25			20.53(-0.63%)	UD	OpenLong	75	0.4	28	-10000	4	98	4.34	66%	0.28	15.6	2.25%	0	1.5	71	0
5	Nov_16_2009	17.56	19.52	19.88	20.17			20.66(3.04%)	UT	OpenLong	75	0.8	27	-10000	4	94	6.34	66%	0.29	14.5	2.31%	0	1.8	63	0

6	Nov_13_2009	17.51	19.49	19.67	20.08			20.05(1.06%)	UT	OpenLong	75	-0.1	24	-10000	4	85	4.99	64%	0.29	16.1	2.31%	0	1	61	0
7	Nov_12_2009	17.46	19.48	19.55	19.98			19.84(-1.54%)	UD	OpenLong	75	-0.2	20	-10000	1	75	5.25	64%	0.29	15.4	2.31%	0	0.6	56	0
8	Nov_11_2009	17.41	19.49	19.51	19.95			20.15(-0.1%)	UD	OpenLong	75	0.3	24	-10000	8	73	4.86	64%	0.29	20.1	2.31%	0	1.1	52	0
9	Nov_10_2009	17.36	19.46	19.33	19.76			20.17(-0.05%)	UD	OpenLong	75	0.7	18	-10000	10	41	4.22	64%	0.35	22.6	2.34%	0	1.3	51	0
10	Nov_9_2009	17.3	19.43	19.2	19.54			20.18(3.12%)	UT	OpenLong	75	1.2	15	-10000	15	16	4.67	64%	0.29	23.4	2.34%	0	1.4	51	0

11	Nov_6_2009	17.25	19.4	19.06	19.2			19.57(-0.51%)	DP	OpenShort	-65	0.7	-3	-10000	6	-28	4.09	61%	0.23	22.4	2.35%	0	0.3	44	0
12	Nov_5_2009	17.21	19.39	19.01	19.06			19.67(2.29%)	DP	OpenShort	-65	1.2	-12	-10000	1	-50	5.25	61%	0.23	36.6	2.41%	0	0.5	47	0
13	Nov_4_2009	17.17	19.37	19	19.03			19.23(0.94%)	DP	OpenShort	-65	0.4	-7	-10000	9	-55	6.37	61%	0.18	54.6	2.41%	0	-0.3	40	0
14	Nov_3_2009	17.14	19.34	19.05	18.83			19.05(3.08%)	DP	OpenShort	-65	0.4	-17	-10000	1	-72	7.6	63%	0.12	46.6	2.41%	0	-0.5	44	0
15	Nov_2_2009	17.12	19.31	19.13	18.8			18.48(-1.96%)	DT	OpenShort	-75	-0.5	-21	-10000	-3	-74	8.73	61%	0.06	40.1	2.43%	0	-1.2	40	0

16	Oct_30_2009	17.11	19.28	19.29	18.88			18.85(-3.43%)	DT	OpenShort	-75	-0	-18	-10000	-3	-63	9.36	61%	0.06	34.2	2.41%	0	-0.5	45	0
17	Oct_29_2009	17.1	19.2	19.4	18.94			19.52(6.96%)	DP	OpenShort	-75	0.6	-15	-10000	-2	-54	9.34	64%	0.18	27.7	2.39%	0	0.3	53	0
18	Oct_28_2009	17.07	19.08	19.46	18.99			18.25(-3.54%)	DT	OpenShort	-75	-0.7	-24	-10000	-15	-50	7.98	60%	0.06	23.9	2.26%	0	-0.8	35	0
19	Oct_27_2009	17.06	19.07	19.62	19.31			18.92(0.26%)	DP	OpenShort	-75	-0.4	-9	-10000	-9	-9	5.69	64%	0.12	30.7	2.22%	0	-0.1	61	0
20	Oct_26_2009	17.04	19.04	19.71	19.5			18.87(-1.36%)	N/A	N/A	0	-0.6	-3	-10000	-11	22	8.7	64%	0.12	32.1	2.24%	0	-0.2	63	0

21	Oct_23_2009	17.02	19	19.78	19.75			19.13(-3.34%)	UD	OpenLong	65	-0.6	12	-10000	-7	67	6.36	66%	0.12	36.5	2.23%	0	0.1	73	0
22	Oct_22_2009	17	18.93	19.82	19.91			19.79(-0.25%)	UD	OpenLong	65	-0.1	26	-10000	-4	117	6.05	70%	0.18	37.9	2.22%	0	0.8	88	0
23	Oct_21_2009	16.97	18.84	19.79	20			19.84(-0.1%)	UD	OpenLong	75	-0.2	41	-10000	1	162	7.56	70%	0.12	39	2.24%	0	1	89	0
24	Oct_20_2009	16.95	18.77	19.66	19.98			19.86(-1.29%)	UD	OpenLong	75	-0.1	45	-10000	1	175	5.11	70%	0.12	38.1	2.24%	0	1.1	69	0
25	Oct_19_2009	16.93	18.71	19.51	19.95			20.12(0.9%)	UT	OpenLong	75	0.2	50	-10000	6	181	3.96	70%		39.7	2.24%	0	1.4	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.