Trading Signals: WMB Stock Price Prediction and Forecast

^ WMB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2009

Trading Signals: WMB Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Williams Companies Inc.)
WMB latest price $16.8900 (-5.48%) ($16.8600 - $17.9600) on Thu. Oct. 1, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.35% (three month average)
RSI   38
Latest Price   $16.8900(-5.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WMB declines -1.2% a day on average for past five trading days.
Weekly Trend   WMB declines -2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WMB advance at 0% a week (0% probability)
XOP(60%)    OIH(56%)    IWM(51%)    SPY(51%)    PEJ(48%)
Factors Impacting WMB price   WMB will decline at least -1.175% in a week (0% probabilities).
TLT(-21%)    SHY(-6%)    TIP(3%)    IGOV(3%)    GLD(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.175% (StdDev 2.35%)
Hourly BBV 0 ()
Intraday Trend -5.2%

Resistance Level   $17.95
5 Day Moving Average   $17.73(-4.74%)
10 Day Moving Average   $18.06(-6.48%)
20 Day Moving Average   $17.95(-5.91%)
To recent high   -11%
To recent low   22.1%
Market Cap   $20.488b

The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through three segments: Williams Partners; and Others. The Williams Partners segment includes gas pipeline and domestic midstream businesses. The gas pipeline business includes interstate natural gas pipelines and pipeline joint venture investments, and the midstream business provides natural gas gathering, treating and processing services; NGL production, fractionation, storage, marketing and transportation and deepwater production handling and crude oil transportation services. The Other segment comprises of corporate operations; olefins pipeline assets; and Canada assets. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

$. WMB price fluctuates within 3.9% (three month std-dev: 2.35%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_1_2009	16.55	17.95	18.06	17.73			16.89(-5.48%)	DT	OpenShort	-75	-1.2	-23	-10000	-10	-62	10.96	51%	0.12	39	2.35%	0	-1.5	38	0
2	Sep_30_2009	16.53	17.93	18.23	17.95			17.87(-1.65%)	DT	OpenShort	-75	-0.1	-12	-10000	-5	-34	8.96	56%	0.18	37.5	2.25%	0	-0.1	55	0
3	Sep_29_2009	16.5	17.85	18.33	18.06			18.17(0.94%)	DP	OpenShort	-75	0.1	-7	-10000	-8	-5	4.67	56%	0.18	30.4	2.24%	0	0.4	65	0
4	Sep_28_2009	16.47	17.77	18.38	18.22			18(1.52%)	UD	OpenLong	65	-0.2	4	-10000	-4	29	4.46	56%	0.12	29.7	2.25%	0	0.3	61	0
5	Sep_25_2009	16.45	17.71	18.42	18.3			17.73(-1.45%)	UD	OpenLong	65	-0.6	10	-10000	-6	56	4.68	60%	0.12	29	2.26%	0	0	65	0

6	Sep_24_2009	16.43	17.68	18.48	18.43			17.99(-2.23%)	UD	OpenLong	65	-0.5	18	-10000	-6	91	4.75	60%	0.18	33.5	2.31%	0	0.3	71	0
7	Sep_23_2009	16.4	17.64	18.46	18.55			18.4(-3.06%)	UD	OpenLong	65	-0.2	29	-10000	-4	126	5.21	60%	0.24	40.7	2.29%	0	0.8	78	0
8	Sep_22_2009	16.36	17.59	18.34	18.63			18.98(3.04%)	UT	HoldLong	65	0.4	41	-10000	2	157	4.58	57%	0.25	49.9	2.25%	0	1.5	86	0
9	Sep_21_2009	16.32	17.5	18.18	18.58			18.42(0.27%)	UT	HoldLong	65	-0.2	41	-10000	1	161	4.31	54%	0.25	59.5	2.38%	0	1.1	76	0
10	Sep_18_2009	16.28	17.44	18.02	18.56			18.37(-1.02%)	UD	OpenLong	75	-0.2	42	-10000	2	163	5.67	54%	0.25	64.5	2.4%	0	1.1	68	0

11	Sep_17_2009	16.24	17.37	17.83	18.52			18.56(-1.38%)	UD	OpenLong	75	0	46	-10000	8	158	6.41	54%	0.31	65.1	2.4%	0	1.5	66	0
12	Sep_16_2009	16.19	17.27	17.6	18.34			18.82(0.48%)	UT	OpenLong	75	0.6	46	-10000	16	134	6.39	54%	0.37	58.1	2.42%	0	2	65	0
13	Sep_15_2009	16.13	17.14	17.33	18			18.73(2.35%)	UT	OpenLong	75	1	32	-10000	13	89	7.93	54%	0.31	47.3	2.45%	0	2.3	63	0
14	Sep_14_2009	16.08	17	17.09	17.72			18.3(0.55%)	UT	OpenLong	75	0.9	24	-10000	14	54	9.5	54%	0.31	31.8	2.48%	0	2.1	58	0
15	Sep_11_2009	16.03	16.92	16.93	17.41			18.2(3%)	UT	OpenLong	75	1.4	19	-10000	17	24	6.8	54%	0.31	20	2.49%	0	2.3	58	0

16	Sep_10_2009	15.98	16.86	16.79	17.05			17.67(3.21%)	N/A	N/A	0	1.3	10	-10000	15	-5	5.58	51%	0.25	9.7	2.5%	0	1.7	58	0
17	Sep_9_2009	15.94	16.83	16.74	16.74			17.12(-1.04%)	N/A	N/A	0	0.9	2	-10000	10	-23	5.36	48%	0.25	-7.3	2.47%	0	0.7	58	0
18	Sep_8_2009	15.9	16.83	16.74	16.54			17.3(3.28%)	DP	OpenShort	-65	1.7	-1	-10000	8	-27	5.01	48%	0.44	-26.3	2.47%	0	1.1	64	0
19	Sep_4_2009	15.83	16.83	16.75	16.37			16.75(2.2%)	DP	OpenShort	-75	0.9	-7	-10000	-0	-28	2.82	44%	0.19	-40.4	2.42%	0	-0.1	62	0
20	Sep_3_2009	15.8	16.81	16.81	16.38			16.39(1.49%)	DP	OpenShort	-75	0	-11	-10000	-7	-23	5.53	44%	0.25	-36.7	2.42%	0	-1	45	0

21	Sep_2_2009	15.76	16.82	16.87	16.51			16.15(0.25%)	DP	OpenShort	-75	-0.8	-13	-10000	-11	-17	9.97	44%	0.19	-32.4	2.46%	0	-1.6	38	0
22	Sep_1_2009	15.73	16.86	16.92	16.74			16.11(-2.01%)	DT	OpenShort	-75	-1.5	-10	-10000	-11	-7	5.59	51%	0.19	-11.1	2.46%	0	-1.8	37	0
23	Aug_31_2009	15.7	16.93	16.96	16.98			16.44(-2.14%)	N/A	N/A	0	-1.4	-5	-10000	-9	8	5.78	51%	0.06	15.2	2.57%	0	-1.3	47	0
24	Aug_28_2009	15.69	16.98	16.94	17.18			16.8(-1.52%)	N/A	N/A	0	-1	-1	-10000	-5	11	4.89	55%	0.26	36.7	2.59%	0	-0.5	45	0
25	Aug_27_2009	15.65	16.97	16.95	17.3			17.06(-1.22%)	UD	OpenLong	75	-0.6	6	-10000	1	21	4.13	51%		46.9	2.64%	0	0.2	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.