Trading Signals: WMB Stock Price Prediction and Forecast

^ WMB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 24, 2008

Trading Signals: WMB Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Williams Companies Inc.)
WMB latest price $25.0100 (0.24%) ($24.5100 - $25.5300) on Wed. Sep. 24, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.35% (three month average)
RSI   40
Latest Price   $25.0100(0.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WMB advances 0.9% a day on average for past five trading days.
Weekly Trend   WMB declines -2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WMB advance at 0% a week (0% probability)
XOP(67%)    OIH(63%)    SPY(60%)    IWM(58%)    VWO(58%)
Factors Impacting WMB price   WMB will decline at least -1.675% in a week (0% probabilities).
TLT(-25%)    SHY(-14%)    TIP(-2%)    GLD(6%)    LQD(16%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.675% (StdDev 3.35%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $26.91
5 Day Moving Average   $25.56(-2.15%)
10 Day Moving Average   $25.4(-1.54%)
20 Day Moving Average   $26.91(-7.06%)
To recent high   -38%
To recent low   4.8%
Market Cap   $30.337b

The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through three segments: Williams Partners; and Others. The Williams Partners segment includes gas pipeline and domestic midstream businesses. The gas pipeline business includes interstate natural gas pipelines and pipeline joint venture investments, and the midstream business provides natural gas gathering, treating and processing services; NGL production, fractionation, storage, marketing and transportation and deepwater production handling and crude oil transportation services. The Other segment comprises of corporate operations; olefins pipeline assets; and Canada assets. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

$. WMB price fluctuates within 8.51% (three month std-dev: 3.35%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081024

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_24_2008	33.65	26.91	25.4	25.56			25.01(0.24%)	DT	HoldShort	-50	-0.2	-8	-10000	5	-45	7.24	39%	-0.38	-51.9	3.35%	0	-0.8	40	0
2	Sep_23_2008	33.78	27.22	25.5	25.33			24.95(-4.44%)	DT	OpenShort	-75	-0.2	-19	-10000	-2	-70	8.55	40%	-0.35	-48.4	3.35%	0	-0.9	39	0
3	Sep_22_2008	33.9	27.49	25.58	25.42			26.11(-2.86%)	DP	OpenShort	-65	0.3	-12	-10000	11	-82	7.99	42%	-0.35	-43.7	3.34%	0	-0.6	40	0
4	Sep_19_2008	34.02	27.69	25.7	24.97			26.88(8.13%)	DP	OpenShort	-65	0.8	-30	-10000	1	-122	12.65	41%	-0.26	-44.3	3.33%	0	-0.3	37	0
5	Sep_18_2008	34.11	27.88	25.76	24.94			24.86(4.15%)	DP	OpenShort	-75	-0	-45	-10000	-8	-156	13.37	37%	-0.32	-39.5	3.15%	0	-1.2	27	0

6	Sep_17_2008	34.22	28.16	26.08	25.25			23.87(-5.88%)	DT	HoldShort	-65	-0.6	-51	-10000	-11	-172	12.28	36%	-0.38	-34	3.1%	0	-1.7	20	0
7	Sep_16_2008	34.35	28.44	26.53	25.7			25.36(6.2%)	DP	OpenShort	-75	-0.1	-45	-10000	-2	-173	21.11	38%	-0.35	-29.1	3.05%	0	-1.4	26	0
8	Sep_15_2008	34.47	28.6	26.88	25.76			23.88(-10.73%)	DT	HoldShort	-65	-0.9	-63	-10000	-19	-194	12.26	35%	-0.43	-29.8	2.93%	0	-2.2	24	0
9	Sep_12_2008	34.62	28.84	27.58	26.48			26.75(1.33%)	DP	OpenShort	-75	0.1	-49	-10000	-6	-176	9.03	38%	-0.29	-25	2.66%	0	-1.1	31	0
10	Sep_11_2008	34.72	28.93	28.01	26.7			26.4(1.19%)	DP	OpenShort	-75	-0.2	-49	-10000	-10	-167	10.92	38%	-0.34	-25.6	2.66%	0	-1.4	27	0

11	Sep_10_2008	34.84	29.03	28.55	27.05			26.09(1.6%)	DP	OpenShort	-75	-0.6	-46	-10000	-13	-146	8.74	37%	-0.31	-28.7	2.65%	0	-1.7	29	0
12	Sep_9_2008	34.95	29.12	29.08	27.51			25.68(-6.62%)	DT	OpenShort	-75	-1.1	-42	-10000	-17	-116	15.01	37%	-0.34	-30.4	2.65%	0	-2.1	37	0
13	Sep_8_2008	35.07	29.26	29.58	28.15			27.5(-1.26%)	DT	OpenShort	-75	-0.4	-34	-10000	-19	-79	8.47	39%	-0.26	-27.7	2.55%	0	-1.2	51	0
14	Sep_5_2008	35.16	29.31	29.88	28.83			27.85(-1.07%)	DT	OpenShort	-75	-0.7	-23	-10000	-19	-36	9	41%	-0.23	-26.4	2.55%	0	-1	53	0
15	Sep_4_2008	35.24	29.39	30.19	29.53			28.15(-0.71%)	N/A	N/A	0	-1	-11	-10000	-19	13	10.91	41%	-0.23	-22.2	2.59%	0	-0.9	55	0

16	Sep_3_2008	35.32	29.54	30.43	30.28			28.35(-1.97%)	UD	OpenLong	65	-1.4	5	-10000	-15	64	9.46	41%	-0.2	-14.6	2.59%	0	-0.8	55	0
17	Sep_2_2008	35.39	29.62	30.54	30.88			28.92(-6.38%)	UD	OpenLong	65	-1.4	22	-10000	-7	110	9.65	41%	-0.17	-9.4	2.58%	0	-0.5	64	0
18	Aug_29_2008	35.45	29.67	30.5	31.17			30.89(-1.4%)	UD	OpenLong	75	-0.2	37	-10000	3	138	3.98	44%	-0.08	-10.2	2.46%	0	0.9	71	0
19	Aug_28_2008	35.48	29.69	30.24	31.06			31.33(-1.88%)	UD	OpenLong	75	0.2	36	-10000	3	135	5.74	46%	-0.11	-13.7	2.46%	0	1.1	70	0
20	Aug_27_2008	35.52	29.71	29.92	30.96			31.93(1.85%)	UT	OpenLong	75	0.6	38	-10000	9	126	5.68	46%	-0.06	-14.8	2.48%	0	1.4	63	0

21	Aug_26_2008	35.54	29.74	29.54	30.63			31.35(3.23%)	UT	OpenLong	75	0.4	32	-10000	12	93	11.14	46%	-0.08	-17.7	2.47%	0	1	49	0
22	Aug_25_2008	35.57	29.75	29.13	30.18			30.37(0.23%)	UT	OpenLong	75	0.1	23	-10000	13	53	7.1	44%	-0.11	-27.1	2.45%	0	0.4	51	0
23	Aug_22_2008	35.61	29.81	28.88	29.72			30.3(-1.75%)	UD	OpenLong	75	0.3	14	-10000	13	17	4.69	44%	-0.08	-40.3	2.45%	0	0.3	52	0
24	Aug_21_2008	35.64	29.9	28.67	29.27			30.84(1.78%)	N/A	N/A	0	0.9	4	-10000	15	-30	9.32	44%	-0.08	-50.4	2.45%	0	0.5	44	0
25	Aug_20_2008	35.67	29.95	28.48	28.73			30.3(4.12%)	DP	OpenShort	-65	0.9	-11	-10000	12	-78	11.36	44%		-60.1	2.43%	0	0.2	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.