Trading Signals: WMB Stock Price Prediction and Forecast

^ WMB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 27, 2007

Trading Signals: WMB Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Williams Companies Inc.)
WMB latest price $31.4000 (-1.57%) ($30.7100 - $31.8700) on Fri. Jul. 27, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.94% (three month average)
RSI   36
Latest Price   $31.4000(-1.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WMB declines -2% a day on average for past five trading days.
Weekly Trend   WMB declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WMB advance at 0% a week (0% probability)
XOP(68%)    OIH(64%)    SPY(60%)    IWM(57%)    VWO(57%)
Factors Impacting WMB price   WMB will decline at least -0.97% in a week (0% probabilities).
TLT(-25%)    SHY(-15%)    TIP(-3%)    GLD(8%)    LQD(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.97% (StdDev 1.94%)
Hourly BBV 0 ()
Intraday Trend -1.3%

Resistance Level   $33.18
5 Day Moving Average   $32.81(-4.3%)
10 Day Moving Average   $33.33(-5.79%)
20 Day Moving Average   $33.18(-5.36%)
To recent high   -9.6%
To recent low   11.2%
Market Cap   $38.088b

The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through three segments: Williams Partners; and Others. The Williams Partners segment includes gas pipeline and domestic midstream businesses. The gas pipeline business includes interstate natural gas pipelines and pipeline joint venture investments, and the midstream business provides natural gas gathering, treating and processing services; NGL production, fractionation, storage, marketing and transportation and deepwater production handling and crude oil transportation services. The Other segment comprises of corporate operations; olefins pipeline assets; and Canada assets. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

$. WMB price fluctuates within 2.74% (three month std-dev: 1.94%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070827

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_27_2007	30.31	33.18	33.33	32.81			31.4(-1.57%)	DT	OpenShort	-75	-1.5	-28	-10000	-21	-50	10.84	48%	0.13	23.4	1.94%	0	-2	36	0
2	Jul_26_2007	30.27	33.22	33.61	33.48			31.9(-4.23%)	DT	OpenShort	-75	-1.8	-13	-10000	-15	-6	11.94	48%	0.17	42.6	1.93%	0	-1.5	45	0
3	Jul_25_2007	30.22	33.24	33.81	33.98			33.31(0.45%)	UD	OpenLong	65	-0.8	6	-10000	-3	34	6.41	53%	0.23	65.3	1.85%	0	0.1	57	0
4	Jul_24_2007	30.15	33.15	33.83	34.09			33.16(-3.32%)	UD	OpenLong	65	-1	12	-10000	-1	51	6.71	53%	0.23	60	1.87%	0	0	61	0
5	Jul_23_2007	30.08	33.09	33.86	34.11			34.3(-1.21%)	UD	OpenLong	75	0.2	22	-10000	6	70	6.26	58%	0.27	59.9	1.82%	0	1.2	74	0

6	Jul_20_2007	30	32.97	33.79	33.92			34.72(0.96%)	UT	HoldLong	65	0.8	23	-10000	4	78	11.73	59%	0.27	57.2	1.82%	0	1.8	81	0
7	Jul_19_2007	29.92	32.85	33.61	33.79			34.39(1.54%)	UT	HoldLong	65	0.7	25	-10000	5	84	4.43	59%	0.27	64.6	1.84%	0	1.7	79	0
8	Jul_18_2007	29.84	32.68	33.45	33.65			33.87(1.86%)	UT	OpenLong	75	0.2	23	-10000	3	84	5.41	59%	0.24	63.2	1.84%	0	1.3	69	0
9	Jul_17_2007	29.77	32.58	33.29	33.55			33.25(-0.36%)	UD	OpenLong	65	-0.4	21	-10000	-1	88	2.79	58%	0.17	75.5	1.83%	0	0.8	72	0
10	Jul_16_2007	29.72	32.5	33.19	33.58			33.37(-2%)	UD	OpenLong	65	-0.2	23	-10000	-1	94	4.08	58%	0.2	84	1.83%	0	1	63	0

11	Jul_13_2007	29.66	32.42	33.02	33.62			34.05(1.04%)	UT	OpenLong	75	0.5	30	-10000	7	100	3.79	60%	0.2	96.1	1.81%	0	1.9	70	0
12	Jul_12_2007	29.6	32.28	32.79	33.41			33.7(0.99%)	UT	OpenLong	75	0.4	26	-10000	6	84	6.82	60%	0.17	103.7	1.8%	0	1.8	62	0
13	Jul_11_2007	29.55	32.13	32.62	33.22			33.37(-0.09%)	UD	OpenLong	75	0.2	26	-10000	7	84	6.32	59%	0.2	95	1.81%	0	1.6	69	0
14	Jul_10_2007	29.49	31.95	32.41	33			33.4(-0.57%)	UD	OpenLong	75	0.5	24	-10000	9	68	7.25	59%	0.14	65.4	1.82%	0	1.7	60	0
15	Jul_9_2007	29.45	31.8	32.26	32.73			33.59(1.82%)	UT	OpenLong	75	1	25	-10000	14	57	4.93	59%	0.2	47.4	1.82%	0	2.1	63	0

16	Jul_6_2007	29.39	31.63	32.08	32.33			32.99(0.73%)	UT	OpenLong	75	0.8	16	-10000	9	35	3.33	57%	0.2	27	1.81%	0	1.7	59	0
17	Jul_5_2007	29.33	31.49	32	32.07			32.75(1.55%)	UT	OpenLong	75	0.9	11	-10000	5	29	6.48	57%	0.24	8.7	1.82%	0	1.6	62	0
18	Jul_3_2007	29.26	31.41	31.84	31.94			32.25(0.62%)	UT	OpenLong	75	0.4	12	-10000	7	26	2	57%	0.17	0	1.8%	0	1.1	63	0
19	Jul_2_2007	29.21	31.39	31.8	31.74			32.05(1.36%)	UT	OpenLong	75	0.4	9	-10000	1	34	4.25	58%	0.14	-2.9	1.81%	0	0.9	69	0
20	Jun_29_2007	29.17	31.4	31.76	31.72			31.62(-0.22%)	UD	OpenLong	65	-0.1	10	-10000	-2	45	4.53	58%	0.14	4.6	1.81%	0	0.3	59	0

21	Jun_28_2007	29.13	31.4	31.78	31.79			31.69(-1.25%)	UD	OpenLong	65	-0.1	12	-10000	-5	63	4.49	58%	0.14	14.6	1.82%	0	0.4	61	0
22	Jun_27_2007	29.09	31.4	31.74	31.92			32.09(2.62%)	UT	OpenLong	75	0.2	28	-10000	7	89	4.71	58%	0.17	20.8	1.81%	0	0.9	65	0
23	Jun_26_2007	29.04	31.42	31.61	31.72			31.27(-2.07%)	UD	OpenLong	65	-0.6	13	-10000	-5	68	5.16	56%	0.14	18.6	1.79%	0	-0.2	49	0
24	Jun_25_2007	29	31.41	31.48	31.85			31.93(-0.09%)	UD	OpenLong	75	0.1	16	-10000	1	59	4.95	58%	0.17	24.5	1.77%	0	0.7	49	0
25	Jun_22_2007	28.95	31.37	31.33	31.81			31.96(-1.14%)	UD	OpenLong	75	0.2	10	-10000	1	37	5.98	59%		35.1	1.78%	0	0.8	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.