Trading Signals: WMB Stock Price Prediction and Forecast

^ WMB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2006

Trading Signals: WMB Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Williams Companies Inc.)
WMB latest price $23.0200 (-0.35%) ($22.8100 - $23.1700) on Wed. Jul. 12, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.08% (three month average)
RSI   73
Latest Price   $23.0200(-0.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WMB declines -0.4% a day on average for past five trading days.
Weekly Trend   WMB advances 2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WMB advance at 0% a week (0% probability)
XOP(68%)    OIH(64%)    SPY(59%)    IWM(57%)    VWO(57%)
Factors Impacting WMB price   WMB will decline at least -1.04% in a week (0% probabilities).
TLT(-25%)    SHY(-14%)    TIP(-3%)    REMX(1%)    GLD(9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.04% (StdDev 2.08%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $22.98(0.17%)
10 Day Moving Average   $23.17(-0.65%)
20 Day Moving Average   $22.38(2.86%)
To recent high   -3%
To recent low   13.2%
Market Cap   $27.923b

The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through three segments: Williams Partners; and Others. The Williams Partners segment includes gas pipeline and domestic midstream businesses. The gas pipeline business includes interstate natural gas pipelines and pipeline joint venture investments, and the midstream business provides natural gas gathering, treating and processing services; NGL production, fractionation, storage, marketing and transportation and deepwater production handling and crude oil transportation services. The Other segment comprises of corporate operations; olefins pipeline assets; and Canada assets. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

$. WMB price fluctuates within 4.51% (three month std-dev: 2.08%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060812

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_12_2006	21.76	22.38	23.17	22.98			23.02(-0.35%)	UD	OpenLong	65	0	14	-10000	-3	65	2.81	56%	0.05	46.3	2.08%	0	0.6	73	0
2	Jul_11_2006	21.75	22.25	23.16	23.06			23.1(1.09%)	UD	OpenLong	65	0	21	-10000	-5	97	3.12	56%	0.05	37.3	2.08%	0	0.8	76	0
3	Jul_10_2006	21.74	22.15	23.08	23.18			22.85(-0.04%)	UD	OpenLong	65	-0.3	29	-10000	-4	126	2.22	56%	0.05	34	2.09%	0	0.6	72	0
4	Jul_7_2006	21.73	22.08	23.03	23.28			22.86(-0.95%)	UD	OpenLong	65	-0.4	33	-10000	-4	144	4.26	54%	0.05	30	2.09%	0	0.7	61	0
5	Jul_6_2006	21.72	22	22.84	23.28			23.08(-1.33%)	UD	OpenLong	75	-0.3	36	-10000	0	144	4.51	55%	0.05	26.3	2.11%	0	1	63	0

6	Jul_5_2006	21.71	21.92	22.65	23.38			23.39(-1.43%)	UD	OpenLong	75	0	42	-10000	5	153	3.75	57%	0.09	22.8	2.12%	0	1.4	71	0
7	Jul_3_2006	21.69	21.85	22.39	23.26			23.73(1.58%)	UT	HoldLong	65	0.5	48	-10000	12	156	2.65	57%	0.05	22.1	2.12%	0	1.9	77	0
8	Jun_30_2006	21.68	21.78	22.1	22.97			23.36(0%)	UT	HoldLong	50	0.4	41	-10000	9	136	4.05	58%	0.09	20.2	2.1%	0	1.7	66	0
9	Jun_29_2006	21.66	21.76	21.92	22.75			23.36(1.34%)	UT	OpenLong	75	0.7	51	-10000	24	131	5.79	58%	0.05	25.1	2.11%	0	1.7	61	0
10	Jun_28_2006	21.65	21.72	21.74	22.2			23.05(1.01%)	UT	OpenLong	75	1	36	-10000	17	94	3.8	58%	0	21.9	2.11%	0	1.5	61	0

11	Jun_27_2006	21.65	21.69	21.51	21.81			22.82(2.56%)	UT	OpenLong	75	1.2	29	-10000	19	57	6.45	58%	0	22	2.11%	0	1.4	57	0
12	Jun_26_2006	21.65	21.64	21.25	21.39			22.25(0%)	UT	HoldLong	50	1.1	10	-10000	13	1	5.35	57%	-0.05	15.9	2.08%	0	0.8	49	0
13	Jun_23_2006	21.66	21.59	21.12	21.11			22.25(7.75%)	DP	OpenShort	-65	1.4	-7	-10000	5	-42	11.27	57%	-0.05	9.4	2.08%	0	0.8	46	0
14	Jun_22_2006	21.67	21.59	21.03	21			20.65(-2.04%)	DT	OpenShort	-75	-0.4	-30	-10000	-11	-88	3.83	52%	-0.14	7.9	1.86%	0	-1.1	30	0
15	Jun_21_2006	21.7	21.53	21.09	21.21			21.08(1.79%)	DT	HoldShort	-50	-0.2	-20	-10000	3	-89	3.28	51%	-0.14	12.2	1.85%	0	-0.6	36	0

16	Jun_20_2006	21.73	21.53	21.14	21.15			20.71(-0.77%)	DT	HoldShort	-50	-0.5	-24	-10000	4	-107	3.35	51%	-0.18	5.1	1.87%	0	-1	36	0
17	Jun_19_2006	21.77	21.51	21.29	21.07			20.87(-3.78%)	DT	OpenShort	-75	-0.2	-29	-10000	-1	-114	5.33	51%	-0.14	-2.8	1.87%	0	-0.8	43	0
18	Jun_16_2006	21.8	21.52	21.45	21.1			21.69(0.05%)	DP	OpenShort	-65	0.7	-23	-10000	2	-99	3.34	56%	-0.09	-8.7	1.81%	0	0.2	54	0
19	Jun_15_2006	21.82	21.47	21.59	21.07			21.68(4.23%)	DP	OpenShort	-65	0.7	-15	-10000	5	-73	4.64	56%	-0.09	-20.9	1.84%	0	0.2	56	0
20	Jun_14_2006	21.84	21.43	21.69	20.98			20.8(2.31%)	DP	OpenShort	-75	-0.2	-21	-10000	-9	-56	3.6	53%	-0.18	-35.7	1.76%	0	-0.7	57	0

21	Jun_13_2006	21.88	21.46	21.88	21.14			20.33(-3.28%)	DT	OpenShort	-75	-0.9	-20	-10000	-21	-18	5.47	53%	-0.18	-41.1	1.74%	0	-1.3	53	0
22	Jun_12_2006	21.92	21.54	22.07	21.53			21.02(-2.23%)	N/A	N/A	0	-0.6	-3	-10000	-17	39	6.55	56%	-0.18	-38.6	1.71%	0	-0.6	57	0
23	Jun_9_2006	21.96	21.59	22.12	21.84			21.5(1.08%)	UD	OpenLong	65	-0.4	5	-10000	-19	77	3.96	59%	-0.18	-31.8	1.69%	0	-0.1	58	0
24	Jun_8_2006	22	21.65	22.1	22.19			21.27(-1.53%)	UD	OpenLong	65	-1.1	17	-10000	-17	120	10.27	61%	-0.14	-14.9	1.69%	0	-0.4	58	0
25	Jun_7_2006	22.03	21.75	22.04	22.51			21.6(-2.92%)	UD	OpenLong	65	-1	30	-10000	-10	148	5.59	57%		-0.7	1.71%	0	-0.2	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.