Trading Signals: WMB Stock Price Prediction and Forecast

^ WMB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2006

Trading Signals: WMB Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Williams Companies Inc.)
WMB latest price $23.6300 (-0.59%) ($22.6500 - $23.9600) on Thu. Jan. 26, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.05% (three month average)
RSI   51
Latest Price   $23.6300(-0.59%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WMB declines -1.2% a day on average for past five trading days.
Weekly Trend   WMB advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WMB advance at 0% a week (0% probability)
OIH(64%)    SPY(59%)    IWM(57%)    VWO(57%)    EEM(56%)
Factors Impacting WMB price   WMB will decline at least -1.025% in a week (0% probabilities).
TLT(-24%)    SHY(-14%)    TIP(-2%)    REMX(0%)    GLD(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.025% (StdDev 2.05%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $24.2
5 Day Moving Average   $24.28(-2.68%)
10 Day Moving Average   $24.52(-3.63%)
20 Day Moving Average   $24.2(-2.36%)
To recent high   -5.9%
To recent low   18.3%
Market Cap   $28.663b

The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through three segments: Williams Partners; and Others. The Williams Partners segment includes gas pipeline and domestic midstream businesses. The gas pipeline business includes interstate natural gas pipelines and pipeline joint venture investments, and the midstream business provides natural gas gathering, treating and processing services; NGL production, fractionation, storage, marketing and transportation and deepwater production handling and crude oil transportation services. The Other segment comprises of corporate operations; olefins pipeline assets; and Canada assets. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

$. WMB price fluctuates within 2.4% (three month std-dev: 2.05%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060226

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_26_2006	22.96	24.2	24.52	24.28			23.63(-0.59%)	DT	OpenShort	-75	-1.1	-10	-10000	-12	-3	6.94	52%	0.04	22.1	2.05%	0	-1	51	0
2	Jan_25_2006	22.95	24.19	24.61	24.57			23.77(-2.86%)	N/A	N/A	0	-1.3	-1	-10000	-8	22	5.76	52%	0.09	31	2.05%	0	-0.7	49	0
3	Jan_24_2006	22.93	24.2	24.69	24.77			24.47(-0.2%)	UD	OpenLong	65	-0.5	7	-10000	-5	44	4.27	59%	0.04	38.7	2.02%	0	0.4	61	0
4	Jan_23_2006	22.92	24.16	24.68	24.9			24.52(-2%)	UD	OpenLong	65	-0.6	16	-10000	-1	65	4.81	59%	0.13	40.7	2.11%	0	0.5	70	0
5	Jan_20_2006	22.89	24.13	24.63	24.92			25.02(-0.24%)	UD	OpenLong	75	0.2	24	-10000	5	81	7.65	56%	0.09	36.9	2.1%	0	1.3	79	0

6	Jan_19_2006	22.87	24.08	24.51	24.8			25.08(1.29%)	UT	OpenLong	75	0.5	24	-10000	5	80	3.5	58%	0.09	36.2	2.13%	0	1.6	74	0
7	Jan_18_2006	22.85	24	24.4	24.66			24.76(-1.43%)	UD	OpenLong	75	0.2	22	-10000	2	80	5.8	54%	0.18	32.4	2.15%	0	1.3	73	0
8	Jan_17_2006	22.81	23.95	24.32	24.6			25.12(2.11%)	UT	OpenLong	75	1	24	-10000	6	79	5.54	54%	0.26	40.4	2.2%	0	2.2	64	0
9	Jan_13_2006	22.75	23.9	24.12	24.44			24.6(0.57%)	UT	OpenLong	75	0.4	20	-10000	6	63	3.36	54%	0.13	49.5	2.22%	0	1.6	60	0
10	Jan_12_2006	22.72	23.89	23.97	24.29			24.46(0.45%)	UT	OpenLong	75	0.4	15	-10000	5	44	5.78	54%	0.13	61.7	2.27%	0	1.3	56	0

11	Jan_11_2006	22.69	23.85	23.85	24.16			24.35(-0.57%)	UD	OpenLong	75	0.4	9	-10000	2	28	3.49	54%	0.13	60.9	2.28%	0	1.1	54	0
12	Jan_10_2006	22.66	23.82	23.73	24.1			24.49(0.86%)	UT	OpenLong	75	0.9	8	-10000	4	20	3.03	51%	0.13	74	2.29%	0	1.6	60	0
13	Jan_9_2006	22.63	23.73	23.65	23.98			24.28(1.63%)	UT	OpenLong	75	0.8	10	-10000	8	15	4.21	51%	0.18	79.3	2.32%	0	1.4	57	0
14	Jan_6_2006	22.59	23.68	23.6	23.76			23.89(0.38%)	N/A	N/A	0	0.3	4	-10000	6	-4	2.74	51%	0.13	67.9	2.34%	0	0.5	43	0
15	Jan_5_2006	22.56	23.63	23.59	23.59			23.8(-1.04%)	DP	OpenShort	-65	0.5	-3	-10000	4	-22	4.16	47%	0.13	70.3	2.38%	0	0.4	37	0

16	Jan_4_2006	22.53	23.59	23.6	23.48			24.05(0.63%)	DP	OpenShort	-65	1.2	-2	-10000	6	-25	3.97	46%	0.13	71.6	2.49%	0	0.9	53	0
17	Jan_3_2006	22.5	23.5	23.56	23.3			23.9(3.15%)	DP	OpenShort	-65	1.2	-9	-10000	1	-37	4.83	46%	0.13	66.7	2.51%	0	0.8	53	0
18	Dec_30_2005	22.47	23.42	23.54	23.28			23.17(0.65%)	DP	OpenShort	-75	-0.2	-11	-10000	-4	-31	2.46	44%	0.04	51.3	2.49%	0	-0.4	58	0
19	Dec_29_2005	22.46	23.37	23.65	23.41			23.02(-0.99%)	DT	OpenShort	-75	-0.6	-8	-10000	-6	-15	2.47	44%	0.04	54.2	2.49%	0	-0.5	51	0
20	Dec_28_2005	22.45	23.31	23.81	23.59			23.25(0.43%)	N/A	N/A	0	-0.4	-1	-10000	-5	11	3.09	46%	0.09	47.8	2.49%	0	-0.1	57	0

21	Dec_27_2005	22.43	23.24	23.87	23.74			23.15(-2.85%)	UD	OpenLong	65	-0.7	4	-10000	-4	27	3.73	46%	0.09	48.4	2.53%	0	-0.1	54	0
22	Dec_23_2005	22.41	23.17	23.93	23.85			23.83(0.04%)	UT	OpenLong	75	-0	13	-10000	1	50	2.68	47%	0.04	47.6	2.5%	0	0.7	68	0
23	Dec_22_2005	22.4	23.1	23.84	23.83			23.82(-0.42%)	UD	OpenLong	65	-0	12	-10000	-3	55	4.04	47%	0.09	50.6	2.5%	0	0.8	69	0
24	Dec_21_2005	22.38	23.01	23.78	23.93			23.92(-0.29%)	UD	OpenLong	65	-0	14	-10000	-5	71	4.8	49%	0.09	58.9	2.51%	0	1	70	0
25	Dec_20_2005	22.36	22.93	23.68	24.07			23.99(1.27%)	UT	OpenLong	75	-0.1	25	-10000	1	96	4.8	48%		76.1	2.53%	0	1.2	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.