Trading Signals: WMB Stock Price Prediction and Forecast

^ WMB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Dec. 25, 2005

Trading Signals: WMB Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Williams Companies Inc.)
WMB latest price $23.8300 (0.04%) ($23.2300 - $23.8600) on Sun. Dec. 25, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.5% (three month average)
RSI   68
Latest Price   $23.8300(0.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WMB advances 0.1% a day on average for past five trading days.
Weekly Trend   WMB advances 2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WMB advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting WMB price   WMB will decline at least -1.25% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.25% (StdDev 2.5%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $23.85(-0.08%)
10 Day Moving Average   $23.93(-0.42%)
20 Day Moving Average   $23.17(2.85%)
To recent high   -6.2%
To recent low   19.3%
Market Cap   $N/A

The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through three segments: Williams Partners; and Others. The Williams Partners segment includes gas pipeline and domestic midstream businesses. The gas pipeline business includes interstate natural gas pipelines and pipeline joint venture investments, and the midstream business provides natural gas gathering, treating and processing services; NGL production, fractionation, storage, marketing and transportation and deepwater production handling and crude oil transportation services. The Other segment comprises of corporate operations; olefins pipeline assets; and Canada assets. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

$. WMB price fluctuates within 4.01% (three month std-dev: 2.5%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060125

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_23_2005	22.41	23.17	23.93	23.85			23.83(0.04%)	UT	OpenLong	75	-0	13	-10000	1	50	2.68	47%	0.04	47.6	2.5%	0	0.7	68	0
2	Dec_22_2005	22.4	23.1	23.84	23.83			23.82(-0.42%)	UD	OpenLong	65	-0	12	-10000	-3	55	4.04	47%	0.09	50.6	2.5%	0	0.8	69	0
3	Dec_21_2005	22.38	23.01	23.78	23.93			23.92(-0.29%)	UD	OpenLong	65	-0	14	-10000	-5	71	4.8	49%	0.09	58.9	2.51%	0	1	70	0
4	Dec_20_2005	22.36	22.93	23.68	24.07			23.99(1.27%)	UT	OpenLong	75	-0.1	25	-10000	1	96	4.8	48%	0.13	76.1	2.53%	0	1.2	75	0
5	Dec_19_2005	22.33	22.83	23.58	24.03			23.69(-0.21%)	UD	OpenLong	75	-0.4	27	-10000	0	108	4.59	49%	0.09	85.8	2.54%	0	1	70	0

6	Dec_16_2005	22.31	22.74	23.45	24.02			23.74(-2.34%)	UD	OpenLong	75	-0.3	35	-10000	7	120	5.48	50%	0.09	93.8	2.55%	0	1.1	71	0
7	Dec_15_2005	22.29	22.64	23.29	23.82			24.31(-1.26%)	UD	OpenLong	75	0.6	32	-10000	7	108	3.63	50%	0.18	99.7	2.55%	0	1.9	65	0
8	Dec_14_2005	22.25	22.47	23.07	23.6			24.62(3.53%)	UT	OpenLong	75	1.2	35	-10000	12	102	7.2	50%	0.14	97.7	2.55%	0	2.5	70	0
9	Dec_13_2005	22.22	22.25	22.76	23.25			23.78(0.55%)	UT	OpenLong	75	0.6	22	-10000	5	71	6.17	48%	0.14	91.3	2.52%	0	1.9	59	0
10	Dec_12_2005	22.19	22.09	22.55	23.09			23.65(4%)	UT	OpenLong	75	0.7	24	-10000	11	63	8.72	47%	0.14	84.4	2.51%	0	1.9	62	0

11	Dec_9_2005	22.16	21.92	22.34	22.79			22.74(-1.98%)	UD	OpenLong	75	-0.1	14	-10000	4	42	3.44	46%	0.14	64.4	2.49%	0	1	60	0
12	Dec_8_2005	22.13	21.78	22.29	22.67			23.2(1.49%)	UT	OpenLong	75	0.6	16	-10000	7	42	5.67	46%	0.14	43.1	2.52%	0	1.6	64	0
13	Dec_7_2005	22.1	21.65	22.16	22.46			22.86(-0.57%)	UD	OpenLong	75	0.5	18	-10000	10	42	3.14	46%	0.09	32.8	2.52%	0	1.4	69	0
14	Dec_6_2005	22.08	21.53	22.12	22.19			22.99(3.65%)	UT	OpenLong	75	0.9	18	-10000	9	46	6.36	46%	0.14	16.5	2.52%	0	1.7	73	0
15	Dec_5_2005	22.05	21.42	22.01	21.94			22.18(0.23%)	UT	OpenLong	75	0.3	15	-10000	4	47	4.54	44%	0.14	1.1	2.48%	0	1	69	0

16	Dec_2_2005	22.02	21.39	21.97	21.82			22.13(-0.09%)	UT	HoldLong	50	0.4	13	-10000	-1	53	2.73	42%	0.09	-5	2.5%	0	1	71	0
17	Dec_1_2005	22	21.4	21.93	21.86			22.15(3.02%)	UT	OpenLong	75	0.4	20	-10000	1	75	4.06	44%	0.09	1.9	2.55%	0	0.9	73	0
18	Nov_30_2005	21.98	21.37	21.82	21.82			21.5(-1.15%)	UD	OpenLong	65	-0.4	14	-10000	-7	76	7.27	46%	0.05	-5.3	2.57%	0	0.2	61	0
19	Nov_29_2005	21.97	21.39	21.73	22.03			21.75(0.93%)	UD	OpenLong	65	-0.4	21	-10000	-2	91	4.01	46%	0.09	-1.6	2.59%	0	0.5	63	0
20	Nov_28_2005	21.95	21.41	21.61	22.09			21.55(-3.58%)	UD	OpenLong	65	-0.7	23	-10000	-1	94	3.91	46%	0.05	-1.9	2.58%	0	0.2	57	0

21	Nov_25_2005	21.94	21.43	21.49	22.13			22.35(1.73%)	UT	OpenLong	75	0.3	24	-10000	4	85	1.98	47%	0.23	2.3	2.55%	0	1.1	52	0
22	Nov_23_2005	21.89	21.39	21.25	22.01			21.97(-2.49%)	UD	OpenLong	75	-0	20	-10000	8	55	3.4	47%	0.14	-0.5	2.53%	0	0.7	43	0
23	Nov_22_2005	21.86	21.41	21.11	21.8			22.53(2.27%)	UT	OpenLong	75	0.8	21	-10000	16	36	3.18	47%	0	-4.7	2.51%	0	1.3	56	0
24	Nov_21_2005	21.86	21.4	20.89	21.38			22.03(1.29%)	RB	SmallLong	20	0.8	7	-10000	12	-8	3.96	47%	0.14	-11.9	2.5%	0	0.7	48	0
25	Nov_18_2005	21.83	21.43	20.76	21.06			21.75(0%)	DP	OpenShort	-65	0.8	-2	-10000	12	-43	12.83	48%		-20.7	2.5%	0	0.4	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.