|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $161.2800 One month high (close): $170.5500
WM Daily Change: -0.37% Daily StdDev 0.94% WM EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $161.28(-0.37%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.9
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 166.46 | 164.48 | 162.06(-0.06) | 161.62(0.01) | 161.35(-0.06) | 161.18 | -2 | | -14 | 29(-0.2) | -50 | [-6] | [-11] | [-2] | -68 | -2 | DT | -0.2 | OpenShort | | (-6) | -6 | 1 | -4 | -20 | -1.1,10 | 18 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces: 161.62(hourly_sma_10 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 162.06(hourly_sma_20 0.55%) 164.48(daily_ema_10 2.05%) 166.46(daily_ema_20 3.28%)
|
| | | 2 | May/26 | 13 | 166.46 | 164.48 | 162.16(-0.06) | 161.6(-0.04) | 161.45(-0.13) | 161.17 | -2 | | -14 | 30(0.2) | -50 | [-6] | [-22] | [-4] | -72 | -30 | DT | -0.4 | OpenShort | | (-6) | -14 | -3 | -16 | -7 | -1.3,11 | 18 | | 3 | May/26 | 12 | 166.46 | 164.48 | 162.26(-0.06) | 161.66(0.01) | 161.66(-0.13) | 161.22 | -2 | | -14 | 29(0.5) | -50 | [-6] | [-19] | [-4] | -60 | -30 | DT | -0.6 | OpenShort | | (-7) | -14 | -2 | -11 | -20 | -1.3,23 | 18 | | 4 | May/26 | 11 | 166.46 | 164.48 | 162.36(-0.07) | 161.65(-0.12) | 161.87(-0.09) | 161.26 | -1.9 | | -14 | 29(0.2) | -50 | [-7] | [-22] | [-16] | -55 | -20 | DT | -0.8 | OpenShort | | (-6) | -10 | -42 | -14 | 9 | -1.4,30 | 18 | | 5 | May/26 | 10 | 166.46 | 164.48 | 162.47(-0.06) | 161.85(-0.02) | 162.01(0.15) | 161.94 | -1.7 | | -14 | 29(-5.1) | -50 | [-6] | [9] | [7] | -24 | 73 | UR | -0.1 | SmallShort | | (-5) | 16 | 17 | 1 | 14 | -0.7,44 | 18 | | | | |
| 6 | May/26 | 9 | 166.46 | 164.48 | 162.56(-0.1) | 161.88(-0.12) | 161.76(0.01) | 161.67 | -1.8 | | -14 | 34(-0.9) | -50 | [-11] | [-12] | [-9] | -26 | 58 | DT | -0.1 | OpenShort? | | (-9) | 1 | -33 | 10 | 5 | -1,49 | 18 | | 7 | May/25 | 15 | 166.73 | 165.27 | 162.73(-0.07) | 162.08(-0.06) | 161.74(0.05) | 162.2 | -1.7 | | -10 | 35(-2.2) | -50 | [-7] | [-3] | [4] | -13 | 56 | DP | 0.5 | OpenShort? | | (-7) | 5 | -5 | 22 | 19 | -0.6,52 | 24 | | 8 | May/25 | 14 | 166.73 | 165.27 | 162.84(-0.05) | 162.17(-0.04) | 161.66(0.15) | 162.28 | -1.7 | | -10 | 37(-1.1) | -35 | [-5] | [9] | [13] | -26 | 62 | UR | 0.6 | SmallShort | | (-7) | 16 | 23 | 25 | 12 | -0.6,39 | 24 | | 9 | May/25 | 13 | 166.73 | 165.27 | 162.92(-0.08) | 162.23(-0.07) | 161.41(-0.17) | 161.9 | -1.8 | | -10 | 38(-0.6) | -50 | [-9] | [-28] | [12] | -56 | -20 | DP | 0.5 | OpenShort | | (-7) | -18 | 32 | 9 | 0 | -1,19 | 24 | | 10 | May/25 | 12 | 166.73 | 165.27 | 163.05(-0.07) | 162.35(-0.09) | 161.68(-0.2) | 161.38 | -2 | | -10 | 39(2.4) | -50 | [-7] | [-32] | [8] | -78 | -79 | DP | -0.3 | OpenShort | | (-10) | -21 | 25 | 9 | -20 | -1.6,12 | 24 | | | | |
| 11 | May/25 | 11 | 166.73 | 165.27 | 163.17(-0.12) | 162.5(-0.14) | 162(-0.26) | 160.97 | -2.2 | | -10 | 36(2.4) | -50 | [-13] | [-42] | [-22] | -102 | -72 | DT | -1.1 | HoldShort | | (-9) | -28 | -51 | -14 | -20 | -2.3,6 | 24 | | 12 | May/25 | 10 | 166.73 | 165.27 | 163.37(-0.11) | 162.72(-0.07) | 162.42(-0.12) | 161.78 | -1.9 | | -10 | 34(-2.7) | -50 | [-12] | [-23] | [11] | -83 | -16 | DP | -0.7 | OpenShort | | (-10) | -13 | 40 | -5 | -20 | -1.8,12 | 24 | | 13 | May/25 | 9 | 166.73 | 165.27 | 163.55(-0.15) | 162.83(-0.15) | 162.62(-0.26) | 161.13 | -2.1 | | -10 | 36(3.5) | -50 | [-16] | [-43] | [-48] | -106 | -60 | DT | -1.5 | HoldShort? | | (-14) | -28 | -127 | -12 | -20 | -2.5,7 | 24 | | 14 | May/24 | 15 | 166.78 | 166.09 | 163.79(-0.04) | 163.07(-0.02) | 163.05(0.02) | 163.18 | -1.4 | | -6 | 33(-1.5) | -35 | [-4] | [-4] | [6] | -59 | 8 | DP | 0.1 | OpenShort? | | (-8) | 2 | 14 | 3 | 8 | -0.7,9 | 30 | | 15 | May/24 | 14 | 166.78 | 166.09 | 163.85(-0.03) | 163.1(-0.09) | 163.01(0.01) | 162.96 | -1.5 | | -6 | 34(0.9) | -45 | [-3] | [-8] | [-0] | -69 | -15 | DT | -0.1 | OpenShort | | (-4) | 1 | -5 | 3 | 12 | -1,6 | 30 | | | | |
| 16 | May/24 | 13 | 166.78 | 166.09 | 163.9(-0.02) | 163.24(-0.09) | 163(-0.02) | 163.04 | -1.5 | | -6 | 34(1) | -40 | [-2] | [-11] | [1] | -69 | -34 | DP | 0 | OpenShort | | (-4) | -2 | -3 | 4 | 11 | -1,6 | 30 | | 17 | May/24 | 12 | 166.78 | 166.09 | 163.94(-0.02) | 163.39(-0.06) | 163.03(0.02) | 163.09 | -1.5 | | -6 | 33(0.1) | -30 | [-2] | [-5] | [3] | -69 | -24 | DP | 0.1 | OpenShort | | (-2) | 2 | 6 | 5 | -1 | -1,6 | 30 | | 18 | May/24 | 9 | 166.78 | 166.09 | 163.97(-0.1) | 163.48(-0.08) | 162.99(-0.06) | 162.99 | -1.5 | | -6 | 32(-1.5) | -50 | [-11] | [-17] | [-1] | -78 | 28 | DT | 0 | HoldShort? | | (-4) | -6 | -1 | 1 | -6 | -1.2,2 | 30 | | 19 | May/23 | 15 | 166.87 | 166.89 | 164.13(-0.12) | 163.61(-0.09) | 163.08(-0.07) | 163 | -1.6 | | -4 | 34(-9) | -50 | [-13] | [-19] | [1] | -82 | 37 | DP | -0.1 | OpenShort? | | (-9) | -7 | 6 | 0 | -9 | -1.3,1 | 34 | | 20 | May/23 | 14 | 166.87 | 166.89 | 164.33(-0.13) | 163.75(-0.05) | 163.19(-0.18) | 162.91 | -1.7 | | -4 | 43(-5.1) | -50 | [-14] | [-28] | [-8] | -85 | -1 | DT | -0.3 | HoldShort | | (-13) | -19 | -16 | -2 | -20 | -1.4,0 | 34 | | | | |
| 21 | May/23 | 13 | 166.87 | 166.89 | 164.54(-0.1) | 163.84(-0.11) | 163.48(-0.16) | 163.17 | -1.6 | | -4 | 48(-1.6) | -50 | [-11] | [-29] | [-1] | -80 | -18 | DT | -0.3 | HoldShort | | (-13) | -17 | 1 | -3 | -5 | -1.2,0 | 34 | | 22 | May/23 | 12 | 166.87 | 166.89 | 164.71(-0.12) | 164.02(-0.15) | 163.74(-0.14) | 163.15 | -1.6 | | -4 | 50(-1.9) | -50 | [-13] | [-29] | [-3] | -83 | -2 | DT | -0.5 | HoldShort | | (-11) | -15 | -2 | -12 | -7 | -1.3,0 | 34 | | 23 | May/23 | 11 | 166.87 | 166.89 | 164.9(-0.13) | 164.26(-0.16) | 163.97(-0.1) | 163.19 | -1.6 | | -4 | 52(-2.3) | -50 | [-14] | [-26] | [-9] | -79 | 10 | DT | -0.6 | HoldShort | | (-12) | -11 | -20 | -8 | -13 | -1.4,6 | 34 | | 24 | May/23 | 9 | 166.87 | 166.89 | 165.12(-0.13) | 164.52(-0.04) | 164.13(-0.1) | 163.52 | -1.4 | | -4 | 54(-4) | -50 | [-14] | [-19] | [-21] | -70 | 10 | DT | -0.5 | OpenShort? | | (-13) | -11 | -53 | -3 | -20 | -1.3,13 | 34 | | 25 | May/22 | 15 | 167.04 | 167.58 | 165.34(-0.11) | 164.59(0.02) | 164.3(0.06) | 164.38 | -1.2 | | 0 | 58(-8.9) | -45 | [-12] | [2] | [-2] | -47 | 71 | RG | 0.1 | Wait? | | (-12) | 6 | -6 | 8 | -12 | -0.7,21 | 43 | | | | |
| 26 | May/22 | 14 | 167.04 | 167.58 | 165.53(-0.11) | 164.56(0.05) | 164.2(-0.05) | 164.48 | -1.2 | | 0 | 67(-4.1) | -45 | [-12] | [-8] | [4] | -54 | 43 | DP | 0.2 | OpenShort | | (-11) | -5 | 13 | 3 | -12 | -0.7,14 | 43 | | 27 | May/22 | 13 | 167.04 | 167.58 | 165.71(-0.12) | 164.48(0.01) | 164.29(-0.16) | 164.26 | -1.3 | | 0 | 71(-2.1) | -40 | [-13] | [-22] | [4] | -61 | -5 | DP | -0 | OpenShort | | (-12) | -17 | 14 | 1 | -12 | -0.9,12 | 43 | | 28 | May/22 | 12 | 167.04 | 167.58 | 165.91(-0.11) | 164.47(-0.11) | 164.55(-0.21) | 164.03 | -1.4 | | 0 | 73(0.7) | -50 | [-12] | [-33] | [-9] | -72 | -50 | DT | -0.3 | OpenShort | | (-13) | -22 | -21 | -11 | 2 | -1.2,8 | 43 | | 29 | May/22 | 11 | 167.04 | 167.58 | 166.1(-0.1) | 164.65(-0.16) | 164.9(0.01) | 164.37 | -1.2 | | 0 | 72(0.7) | -20 | [-11] | [-12] | [11] | -63 | 8 | DP | -0.3 | OpenShort | | (-11) | 1 | 32 | -9 | 20 | -1.1,15 | 43 | | 30 | May/22 | 10 | 167.04 | 167.58 | 166.26(-0.14) | 164.91(-0.24) | 164.88(-0.09) | 163.84 | -1.4 | | 0 | 72(3.7) | -50 | [-15] | [-28] | [-25] | -65 | -26 | DT | -0.7 | OpenShort | | (-12) | -10 | -71 | -7 | 0 | -1.5,23 | 43 | | | | |
| 31 | May/22 | 9 | 167.04 | 167.58 | 166.5(-0.09) | 165.3(-0.06) | 165.03(0.22) | 165 | -0.9 | | 0 | 68(-2.6) | -30 | [-10] | [15] | [-7] | -38 | 63 | RG | -0 | Wait? | | (-10) | 23 | -31 | 16 | 7 | -1,37 | 43 | | 32 | May/19 | 14 | 167.13 | 168.09 | 166.65(-0.1) | 165.4(-0.09) | 164.67(0.17) | 165.51 | -0.7 | | 3 | 70(-3) | -15 | [-11] | [9] | [0] | -36 | 79 | RG | 0.5 | Wait | | (-10) | 18 | -16 | 21 | 20 | -0.7,32 | 46 | | 33 | May/19 | 10 | 167.13 | 168.09 | 166.81(-0.1) | 165.55(-0.1) | 164.67(0) | 165.78 | -0.6 | | 3 | 73(-2) | 30 | [-11] | [-9] | [37] | -45 | 44 | RG | 0.9 | SmallShort | | (-9) | 0 | 92 | 23 | 20 | -0.6,20 | 46 | | 34 | May/18 | 14 | 167.14 | 168.42 | 166.97(-0.14) | 165.72(-0.22) | 164.39(-0.32) | 164.28 | -1.3 | | 4 | 75(2.3) | -45 | [-15] | [-51] | [6] | -85 | -98 | DP | -0.1 | OpenShort | | (-14) | -34 | 16 | 12 | -13 | -1.6,5 | 49 | | 35 | May/18 | 13 | 167.14 | 168.42 | 167.2(-0.13) | 166.08(-0.25) | 164.91(-0.39) | 164.02 | -1.4 | | 4 | 73(8.1) | -50 | [-14] | [-59] | [2] | -98 | -156 | DP | -0.6 | OpenShort | | (-16) | -41 | 14 | 1 | -20 | -2,2 | 49 | | | | |
| 36 | May/18 | 12 | 167.14 | 168.42 | 167.42(-0.13) | 166.5(-0.27) | 165.56(-0.34) | 163.79 | -1.6 | | 4 | 65(12.3) | -50 | [-14] | [-54] | [-12] | -115 | -173 | DT | -1.3 | HoldShort | | (-14) | -35 | -16 | -14 | -20 | -2.6,0 | 49 | | 37 | May/18 | 11 | 167.14 | 168.42 | 167.64(-0.13) | 166.95(-0.24) | 166.12(-0.35) | 164.06 | -1.4 | | 4 | 53(16) | -50 | [-14] | [-54] | [-43] | -122 | -166 | DT | -1.8 | HoldShort | | (-13) | -37 | -106 | -15 | -20 | -3.1,6 | 49 | | 38 | May/18 | 9 | 167.14 | 168.42 | 167.85(-0.1) | 167.36(-0.11) | 166.71(-0.2) | 165.8 | -0.6 | | 4 | 37(5.2) | -50 | [-10] | [-31] | [-27] | -101 | -69 | DT | -1.1 | HoldShort? | | (-8) | -21 | -72 | 3 | -20 | -2.6,14 | 49 | | 39 | May/17 | 14 | 167.19 | 168.75 | 168.01(-0.06) | 167.55(-0.04) | 167.05(-0.13) | 166.99 | -0.1 | | 7 | 32(0.6) | -10 | [-6] | [-17] | [-4] | -73 | -31 | DT | -0.1 | OpenShort | | (-7) | -14 | -11 | 8 | -14 | -1.5,15 | 74 | | 40 | May/17 | 13 | 167.19 | 168.75 | 168.11(-0.05) | 167.61(-0.05) | 167.26(-0.11) | 167.18 | -0 | | 7 | 31(0.3) | 30 | [-5] | [-16] | [11] | -77 | -37 | RG | -0.1 | Wait | | (-5) | -12 | 35 | -1 | -8 | -1.4,8 | 74 | | | | |
| 41 | May/17 | 12 | 167.19 | 168.75 | 168.2(-0.08) | 167.7(-0.13) | 167.44(-0.2) | 166.59 | -0.3 | | 7 | 31(3.6) | -30 | [-8] | [-30] | [-14] | -110 | -69 | DT | -1.3 | HoldShort | | (-8) | -21 | -25 | -24 | -16 | -2.4,0 | 74 | | 42 | May/17 | 10 | 167.19 | 168.75 | 168.33(-0.08) | 167.91(-0.11) | 167.77(-0.15) | 167.01 | -0.1 | | 7 | 27(2) | -25 | [-8] | [-24] | [-14] | -98 | -36 | DT | -1.3 | OpenShort | | (-7) | -16 | -27 | -21 | -17 | -2.3,10 | 74 | | 43 | May/17 | 9 | 167.19 | 168.75 | 168.46(-0.08) | 168.09(-0.08) | 168.02(-0.02) | 167.47 | 0.1 | | 7 | 25(-3.7) | -30 | [-8] | [-9] | [-14] | -75 | 17 | DT | -1 | HoldShort? | | (-7) | -2 | -35 | -10 | -8 | -1.8,20 | 74 | | 44 | May/16 | 15 | 167.12 | 168.85 | 168.59(-0.08) | 168.22(-0.05) | 168.05(0.05) | 168.06 | 0.4 | | 8 | 29(-6.5) | 10 | [-8] | [1] | [1] | -39 | 65 | UR | 0 | SmallShort? | | (-7) | 5 | -2 | 7 | 5 | -0.9,34 | 67 | | 45 | May/16 | 14 | 167.12 | 168.85 | 168.73(-0.07) | 168.31(-0.02) | 167.96(0.01) | 168.09 | 0.4 | | 8 | 35(-2.3) | 15 | [-7] | [-1] | [0] | -36 | 33 | RG | 0.2 | Wait | | (-8) | 1 | -7 | 17 | -5 | -0.8,34 | 67 | | | | |
| 46 | May/16 | 13 | 167.12 | 168.85 | 168.84(-0.05) | 168.31(0) | 167.94(-0.06) | 168.2 | 0.5 | | 8 | 38(-1.5) | 25 | [-5] | [-7] | [3] | -45 | -4 | RG | 0.3 | Wait | | (-7) | -6 | 2 | 14 | -4 | -0.8,25 | 67 | | 47 | May/16 | 12 | 167.12 | 168.85 | 168.93(-0.05) | 168.31(0) | 168.04(-0.07) | 168.16 | 0.5 | | 8 | 39(-0.5) | 35 | [-5] | [-8] | [9] | -60 | -17 | RG | 0.1 | Wait | | (-6) | -7 | 26 | 6 | -7 | -0.9,13 | 67 | | 48 | May/16 | 11 | 167.12 | 168.85 | 169.02(-0.08) | 168.34(-0.09) | 168.15(-0.15) | 167.72 | 0.3 | | 8 | 40(1.2) | -5 | [-8] | [-21] | [-4] | -87 | -36 | RG | -0.5 | Wait | | (-7) | -15 | 4 | -29 | -11 | -1.5,1 | 67 | | 49 | May/16 | 10 | 167.12 | 168.85 | 169.15(-0.08) | 168.49(-0.07) | 168.41(-0.14) | 167.66 | 0.2 | | 8 | 38(1.2) | -15 | [-8] | [-19] | [-13] | -88 | -44 | DT | -0.9 | OpenShort | | (-8) | -14 | -20 | -29 | -17 | -1.8,7 | 67 | | 50 | May/16 | 9 | 167.12 | 168.85 | 169.29(-0.05) | 168.61(-0.06) | 168.65(-0.05) | 168 | 0.4 | | 8 | 37(2.2) | -5 | [-5] | [-9] | [-20] | -77 | -42 | RG | -0.8 | SmallLong? | | (-7) | -5 | -43 | -26 | -9 | -1.6,13 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|