|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $160.2100 One month high (close): $173.7300
WM Daily Change: -1.05% Daily StdDev 1.13% WM EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $160.21(-1.05%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 168.42 | 165.53 | 162.7(-0.06) | 161.56(-0.1) | 161.49(-0.18) | 160.86 | -1.9 | | -18 | 37(1.8) | -50 | [-5] | [-26] | [-7] | -80 | -94 | DT | -0.4 | OpenShort? | | (-6) | -16 | -14 | -8 | -12 | -1.3,3 | 17 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.56(hourly_sma_10 0.44%) 162.7(hourly_sma_20 1.14%) 165.53(daily_ema_10 2.9%) 168.42(daily_ema_20 4.7%)
|
| | | 2 | Sep/30 | 14 | 168.42 | 165.53 | 162.8(-0.07) | 161.72(-0.07) | 161.78(-0.06) | 161.13 | -1.8 | | -18 | 35(1.1) | -50 | [-6] | [-14] | [-10] | -73 | -42 | DT | -0.5 | OpenShort | | (-5) | -5 | -24 | -7 | -8 | -1.2,7 | 17 | | 3 | Sep/30 | 13 | 168.42 | 165.53 | 162.91(-0.04) | 161.84(-0.03) | 161.87(0.04) | 161.59 | -1.7 | | -18 | 34(0.8) | -50 | [-4] | [-3] | [-4] | -62 | -28 | DT | -0.2 | OpenShort | | (-5) | 4 | -10 | -2 | -3 | -1,13 | 17 | | 4 | Sep/30 | 12 | 168.42 | 165.53 | 162.97(-0.05) | 161.89(-0.14) | 161.8(0.05) | 161.79 | -1.7 | | -18 | 33(0.8) | -50 | [-4] | [-7] | [-2] | -55 | -5 | DT | -0 | OpenShort | | (-3) | 4 | -14 | 7 | 20 | -0.9,18 | 17 | | 5 | Sep/30 | 11 | 168.42 | 165.53 | 163.05(-0.04) | 162.11(-0.17) | 161.72(0.06) | 162.07 | -1.6 | | -18 | 32(0.2) | -50 | [-4] | [-7] | [2] | -53 | -3 | DP | 0.3 | OpenShort | | (-3) | 5 | -8 | 12 | 20 | -0.8,17 | 17 | | | | |
| 6 | Sep/30 | 10 | 168.42 | 165.53 | 163.12(-0.07) | 162.39(-0.16) | 161.72(0) | 162.21 | -1.6 | | -18 | 32(-0.7) | -50 | [-6] | [-13] | [14] | -57 | 14 | DP | 0.5 | OpenShort | | (-3) | 0 | 29 | 13 | 20 | -0.7,11 | 17 | | 7 | Sep/30 | 9 | 168.42 | 165.53 | 163.23(-0.1) | 162.65(-0.24) | 161.62(-0.12) | 161.64 | -1.7 | | -18 | 33(0.5) | -50 | [-9] | [-28] | [7] | -77 | -26 | DP | 0 | OpenShort? | | (-8) | -11 | 18 | 3 | 4 | -1.2,3 | 17 | | 8 | Sep/29 | 15 | 168.96 | 166.48 | 163.4(-0.12) | 163.04(-0.24) | 161.81(-0.1) | 161.3 | -2.2 | | -15 | 32(-3.6) | -50 | [-11] | [-26] | [-2] | -90 | -30 | DT | -0.4 | HoldShort? | | (-10) | -9 | 1 | -3 | -20 | -1.6,0 | 20 | | 9 | Sep/29 | 14 | 168.96 | 166.48 | 163.6(-0.13) | 163.43(-0.16) | 161.97(-0.32) | 161.28 | -2.2 | | -15 | 36(1.7) | -50 | [-12] | [-42] | [-14] | -95 | -88 | DT | -0.6 | OpenShort | | (-10) | -28 | -25 | -8 | -20 | -1.9,3 | 20 | | 10 | Sep/29 | 13 | 168.96 | 166.48 | 163.81(-0.1) | 163.69(-0.09) | 162.49(-0.41) | 161.77 | -2.1 | | -15 | 34(2.1) | -50 | [-9] | [-47] | [-16] | -87 | -124 | DT | -0.6 | OpenShort | | (-10) | -36 | -28 | -9 | -20 | -1.7,6 | 20 | | | | |
| 11 | Sep/29 | 12 | 168.96 | 166.48 | 163.97(-0.07) | 163.84(-0.03) | 163.16(-0.32) | 162.31 | -1.9 | | -15 | 32(1.6) | -50 | [-6] | [-35] | [-12] | -82 | -111 | DT | -0.8 | OpenShort | | (-8) | -28 | -6 | -29 | -20 | -1.5,6 | 20 | | 12 | Sep/29 | 11 | 168.96 | 166.48 | 164.09(-0.09) | 163.89(-0.05) | 163.69(-0.36) | 162.42 | -1.9 | | -15 | 31(1.2) | -50 | [-8] | [-40] | [-5] | -72 | -100 | DT | -1.2 | OpenShort | | (-6) | -32 | 18 | -42 | -20 | -1.6,18 | 20 | | 13 | Sep/29 | 10 | 168.96 | 166.48 | 164.24(-0.11) | 163.98(-0.07) | 164.28(-0.41) | 162.07 | -2 | | -15 | 29(3) | -50 | [-10] | [-46] | [-43] | -59 | -123 | DT | -2.2 | OpenShort | | (-8) | -36 | -94 | -37 | -20 | -2.1,44 | 20 | | 14 | Sep/29 | 9 | 168.96 | 166.48 | 164.42(-0.05) | 164.09(0.06) | 164.95(0.04) | 163.91 | -1.5 | | -15 | 26(-1.9) | -50 | [-4] | [1] | [-23] | 6 | 33 | RG | -1.1 | SmallLong? | | (-4) | 4 | -60 | -13 | -16 | -0.6,71 | 20 | | 15 | Sep/28 | 15 | 169.36 | 167.4 | 164.51(-0.01) | 163.99(0.09) | 164.89(0.22) | 165.09 | -1.4 | | -12 | 28(-4.1) | -30 | [-1] | [20] | [6] | 55 | 109 | UR | 0.2 | SmallShort? | | (-3) | 20 | 6 | 13 | 20 | 0.6,90 | 23 | | | | |
| 16 | Sep/28 | 14 | 169.36 | 167.4 | 164.52(-0.01) | 163.85(0.02) | 164.52(0.26) | 164.97 | -1.4 | | -12 | 32(-0.2) | -35 | [-1] | [21] | [3] | 53 | 110 | UR | 0.5 | SmallShort | | (-1) | 23 | -19 | 33 | 20 | 0.5,90 | 23 | | 17 | Sep/28 | 13 | 169.36 | 167.4 | 164.53(0.02) | 163.81(0.04) | 164.1(0.27) | 165.35 | -1.3 | | -12 | 33(0.7) | -10 | [2] | [23] | [14] | 46 | 100 | RG | 1.3 | SmallShort | | (1) | 24 | 9 | 40 | 20 | 0.8,76 | 23 | | 18 | Sep/28 | 12 | 169.36 | 167.4 | 164.5(0.01) | 163.75(-0.01) | 163.66(0.28) | 165.17 | -1.4 | | -12 | 32(-0.2) | -10 | [1] | [22] | [33] | 16 | 104 | RG | 1.6 | SmallShort | | (2) | 25 | 65 | 37 | 20 | 0.7,48 | 23 | | 19 | Sep/28 | 11 | 169.36 | 167.4 | 164.49(-0.04) | 163.76(-0.1) | 163.21(0.09) | 163.9 | -1.8 | | -12 | 32(0.2) | -30 | [-4] | [-0] | [15] | -46 | 27 | UR | 0.7 | SmallShort | | (-3) | 8 | 34 | 15 | 20 | -0.6,19 | 23 | | 20 | Sep/28 | 10 | 169.36 | 167.4 | 164.55(-0.05) | 163.92(-0.09) | 163.07(-0.02) | 163.24 | -2 | | -12 | 32(0.4) | -50 | [-5] | [-10] | [10] | -75 | -31 | DP | 0.2 | OpenShort | | (-4) | -2 | 24 | 12 | -4 | -1.4,10 | 23 | | | | |
| 21 | Sep/28 | 9 | 169.36 | 167.4 | 164.64(-0.1) | 164.06(-0.14) | 163.11(-0.25) | 162.79 | -2.2 | | -12 | 31(3.5) | -50 | [-9] | [-34] | [-10] | -94 | -71 | DT | -0.3 | OpenShort? | | (-7) | -22 | -26 | 5 | -20 | -1.9,4 | 23 | | 22 | Sep/27 | 15 | 169.68 | 168.1 | 164.8(-0.04) | 164.29(-0.12) | 163.52(-0.18) | 163.29 | -2.3 | | -12 | 28(-0.3) | -50 | [-4] | [-26] | [5] | -91 | -95 | DP | -0.3 | OpenShort? | | (-7) | -16 | 18 | 2 | -16 | -1.8,4 | 16 | | 23 | Sep/27 | 14 | 169.68 | 168.1 | 164.87(-0.15) | 164.48(-0.17) | 163.81(-0.32) | 162.93 | -2.4 | | -12 | 28(-0.9) | -50 | [-13] | [-43] | [-10] | -110 | -45 | DT | -1.1 | CloseShort | | (-5) | -29 | -13 | -16 | -20 | -2.4,0 | 16 | | 24 | Sep/27 | 13 | 169.68 | 168.1 | 165.11(-0.12) | 164.76(-0.17) | 164.33(-0.26) | 163.17 | -2.3 | | -12 | 29(-0.5) | -50 | [-11] | [-37] | [-15] | -110 | -62 | DT | -1.4 | CloseShort | | (-12) | -23 | -26 | -22 | -20 | -2.4,0 | 16 | | 25 | Sep/27 | 12 | 169.68 | 168.1 | 165.31(-0.11) | 165.04(-0.1) | 164.76(-0.17) | 163.67 | -2.1 | | -12 | 30(-0.5) | -50 | [-10] | [-26] | [-21] | -96 | -29 | DT | -1.3 | HoldShort | | (-9) | -15 | -45 | -19 | -20 | -2,4 | 16 | | | | |
| 26 | Sep/27 | 11 | 169.68 | 168.1 | 165.5(-0.07) | 165.21(-0.02) | 165.04(0.01) | 164.56 | -1.8 | | -12 | 30(-2.5) | -50 | [-6] | [-5] | [-9] | -61 | 17 | DT | -0.6 | OpenShort | | (-7) | 1 | -18 | -7 | -20 | -1.1,17 | 16 | | 27 | Sep/27 | 10 | 169.68 | 168.1 | 165.62(-0.08) | 165.24(-0.01) | 165.03(-0.09) | 164.9 | -1.7 | | -12 | 33(-1.4) | -50 | [-7] | [-14] | [-6] | -45 | 21 | DT | -0.1 | OpenShort | | (-7) | -8 | -18 | 6 | -16 | -0.8,25 | 16 | | 28 | Sep/27 | 9 | 169.68 | 168.1 | 165.75(-0.07) | 165.25(0.01) | 165.18(-0.01) | 165.24 | -1.6 | | -12 | 34(-2.8) | -50 | [-6] | [-6] | [-2] | -39 | 43 | DT | 0.1 | OpenShort? | | (-5) | -1 | -9 | 6 | 0 | -0.5,24 | 16 | | 29 | Sep/26 | 15 | 170.13 | 168.93 | 165.87(-0.05) | 165.23(0.03) | 165.19(-0.07) | 165.43 | -1.9 | | -10 | 37(-7.4) | -50 | [-5] | [-10] | [8] | -39 | 5 | DP | 0.2 | OpenShort? | | (-6) | -6 | 24 | -1 | 3 | -0.4,21 | 42 | | 30 | Sep/26 | 14 | 170.13 | 168.93 | 165.95(-0.16) | 165.18(-0.02) | 165.31(-0.04) | 164.96 | -2.1 | | -10 | 44(-13.6) | -50 | [-14] | [-12] | [1] | -62 | 101 | DP | -0.3 | OpenShort | | (-6) | -4 | 9 | -8 | -5 | -0.9,11 | 42 | | | | |
| 31 | Sep/26 | 13 | 170.13 | 168.93 | 166.22(-0.17) | 165.21(-0.06) | 165.38(-0.04) | 164.78 | -2.2 | | -10 | 58(-10.5) | -50 | [-15] | [-14] | [-11] | -58 | 81 | DT | -0.4 | OpenShort | | (-14) | -4 | -28 | -6 | -6 | -1,17 | 42 | | 32 | Sep/26 | 12 | 170.13 | 168.93 | 166.51(-0.18) | 165.31(0.03) | 165.45(0.07) | 165.33 | -2 | | -10 | 68(-11.2) | -50 | [-16] | [-0] | [-1] | -37 | 142 | DT | -0.1 | OpenShort | | (-14) | 6 | -7 | 9 | -7 | -0.7,31 | 42 | | 33 | Sep/26 | 11 | 170.13 | 168.93 | 166.81(-0.17) | 165.26(-0.11) | 165.33(0.05) | 165.47 | -1.9 | | -10 | 80(-9.1) | -50 | [-15] | [-8] | [-5] | -38 | 115 | DT | 0.1 | OpenShort | | (-15) | 5 | -29 | 10 | 20 | -0.7,30 | 42 | | 34 | Sep/26 | 10 | 170.13 | 168.93 | 167.1(-0.17) | 165.45(-0.07) | 165.25(0.14) | 166.05 | -1.7 | | -10 | 89(-8.2) | -50 | [-15] | [2] | [19] | -39 | 160 | UR | 0.4 | SmallShort | | (-14) | 13 | 40 | 14 | 20 | -0.5,24 | 42 | | 35 | Sep/26 | 9 | 170.13 | 168.93 | 167.38(-0.22) | 165.57(-0.13) | 165.02(-0.01) | 165.25 | -2 | | -10 | 97(-8.2) | -50 | [-20] | [-15] | [3] | -65 | 103 | DP | 0.1 | OpenShort? | | (-17) | -1 | 6 | 3 | 11 | -0.9,8 | 42 | | | | |
| 36 | Sep/23 | 15 | 170.47 | 169.78 | 167.75(-0.21) | 165.79(-0.13) | 165.04(-0.09) | 165.13 | -2.5 | | -9 | 105(-18.1) | -50 | [-19] | [-22] | [7] | -69 | 41 | DP | 0 | OpenShort? | | (-19) | -8 | 20 | 4 | 0 | -1,6 | 46 | | 37 | Sep/23 | 14 | 170.47 | 169.78 | 168.11(-0.14) | 166.01(-0.14) | 165.19(0.01) | 164.74 | -2.7 | | -9 | 123(4.6) | -50 | [-12] | [-12] | [-9] | -80 | -50 | DT | -0.2 | OpenShort | | (-19) | 1 | -22 | 0 | -20 | -1.3,3 | 46 | | 38 | Sep/23 | 13 | 170.47 | 169.78 | 168.34(-0.11) | 166.25(-0.15) | 165.18(-0.28) | 165.17 | -2.5 | | -9 | 119(4.8) | -50 | [-10] | [-37] | [4] | -75 | -148 | DP | -0 | OpenShort | | (-12) | -25 | 13 | 2 | -12 | -1.2,5 | 46 | | 39 | Sep/23 | 12 | 170.47 | 169.78 | 168.52(-0.11) | 166.5(-0.14) | 165.64(-0.29) | 164.93 | -2.6 | | -9 | 114(6.9) | -50 | [-10] | [-38] | [-8] | -81 | -171 | DT | -0.3 | OpenShort | | (-10) | -26 | -16 | 6 | -20 | -1.5,7 | 46 | | 40 | Sep/23 | 11 | 170.47 | 169.78 | 168.71(-0.12) | 166.73(-0.3) | 166.12(-0.26) | 165.25 | -2.4 | | -9 | 107(6.7) | -50 | [-11] | [-42] | [-9] | -81 | -152 | DT | -0.4 | OpenShort | | (-9) | -23 | -27 | -3 | 2 | -1.5,7 | 46 | | | | |
| 41 | Sep/23 | 10 | 170.47 | 169.78 | 168.91(-0.09) | 167.24(-0.27) | 166.55(-0.14) | 165.78 | -2.2 | | -9 | 100(4.1) | -50 | [-8] | [-30] | [17] | -81 | -132 | DP | -0.4 | OpenShort | | (-9) | -12 | 50 | -1 | 1 | -1.5,7 | 46 | | 42 | Sep/23 | 9 | 170.47 | 169.78 | 169.06(-0.12) | 167.69(-0.4) | 166.78(-0.33) | 164.79 | -2.6 | | -9 | 96(12.7) | -50 | [-11] | [-53] | [-50] | -100 | -211 | DT | -1 | HoldShort? | | (-12) | -29 | -135 | -7 | -20 | -2.1,3 | 46 | | 43 | Sep/22 | 15 | 170.92 | 170.56 | 169.26(-0.05) | 168.36(-0.24) | 167.33(-0.02) | 167.49 | -1.7 | | -6 | 83(-2.6) | -40 | [-4] | [-17] | [5] | -71 | -52 | DP | 0.1 | OpenShort? | | (-3) | -2 | 11 | 3 | 13 | -1,4 | 44 | | 44 | Sep/22 | 14 | 170.92 | 170.56 | 169.35(-0.1) | 168.76(-0.25) | 167.37(0.03) | 167.28 | -1.8 | | -6 | 86(1.9) | -50 | [-9] | [-14] | [-0] | -77 | -7 | DT | -0.1 | OpenShort | | (-5) | 3 | -1 | 4 | -9 | -1.2,3 | 44 | | 45 | Sep/22 | 13 | 170.92 | 170.56 | 169.52(-0.08) | 169.19(-0.31) | 167.32(-0.36) | 167.3 | -1.8 | | -6 | 84(4) | -50 | [-7] | [-50] | [-2] | -80 | -141 | DT | -0 | OpenShort | | (-9) | -32 | -1 | -3 | -9 | -1.3,3 | 44 | | | | |
| 46 | Sep/22 | 12 | 170.92 | 170.56 | 169.65(-0.08) | 169.72(-0.29) | 167.93(-0.39) | 167.32 | -1.8 | | -6 | 80(4.4) | -50 | [-7] | [-52] | [-2] | -80 | -159 | DT | -0.4 | OpenShort | | (-7) | -34 | 3 | -1 | -20 | -1.4,5 | 44 | | 47 | Sep/22 | 11 | 170.92 | 170.56 | 169.79(-0.09) | 170.21(-0.13) | 168.59(-0.48) | 167.25 | -1.8 | | -6 | 76(5.6) | -50 | [-8] | [-53] | [-20] | -89 | -181 | DT | -0.9 | OpenShort | | (-8) | -42 | -21 | -32 | -20 | -1.7,4 | 44 | | 48 | Sep/22 | 10 | 170.92 | 170.56 | 169.94(-0.08) | 170.43(-0.08) | 169.4(-0.49) | 167.67 | -1.6 | | -6 | 70(6.9) | -50 | [-7] | [-51] | [-3] | -72 | -175 | DT | -1.2 | OpenShort | | (-7) | -43 | 28 | -24 | -20 | -1.6,18 | 44 | | 49 | Sep/22 | 9 | 170.92 | 170.56 | 170.08(-0.06) | 170.57(-0.08) | 170.23(-0.48) | 167.12 | -1.9 | | -6 | 63(6.4) | -50 | [-5] | [-50] | [-66] | -76 | -232 | DT | -2.4 | OpenShort? | | (-8) | -42 | -157 | -25 | -20 | -2.3,32 | 44 | | 50 | Sep/21 | 15 | 171.26 | 171.25 | 170.18(0.04) | 170.7(0.07) | 171.05(-0.26) | 170.31 | -0.5 | | -4 | 57(-5.9) | -30 | [4] | [-21] | [-7] | 7 | -99 | DR | -0.6 | OpenShort? | | (2) | -23 | -16 | 2 | -20 | 0.1,54 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|