Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220823	JNJ	Hourly	Intraday	$166.45	$166.13	-0.68%	-0.19%	-0.87%	-1.2	$-2.23%	-0.17%	-0.7%	Chart
2	20220608	MMM	Hourly	Intraday	$145.17	$145.42	-1.16%	0.17%	-0.99%	-0.9	$-7.63%	-0.14%	-0.71%	Chart
3	20220301	GIS	Hourly	Intraday	$67	$66.82	-0.64%	-0.26%	-0.9%	-1	$-4.58%	-0.16%	-0.57%	Chart
4	20211018	PGR	Hourly	Intraday	$90.37	$90.34	-0.96%	-0.04%	-1%	-1.1	6.65%	-0.19%	-0.69%	Chart
5	20210927	MDT	Hourly	Intraday	$129.81	$128.75	-0.16%	-0.82%	-0.98%	-1.2	$-2.87%	-0.15%	-0.63%	Chart
6	20210916	STT	Hourly	Intraday	$88.37	$87.05	0.51%	-1.5%	-0.99%	-1	$-1.5%	-0.19%	-0.66%	Chart
7	20210817	PH	Hourly	Intraday	$296.7	$296.34	-0.77%	-0.12%	-0.89%	-1.1	0.89%	-0.16%	-0.47%	Chart
8	20210816	VWO	Hourly	Intraday	$50.92	$50.98	-0.91%	0.11%	-0.8%	-0.9	$-1.8%	-0.17%	-0.68%	Chart
9	20210708	VYM	Hourly	Intraday	$103.4	$103.75	-1.21%	0.33%	-0.88%	-0.9	1.14%	-0.2%	-0.61%	Chart
10	20210708	IVE	Hourly	Intraday	$145.66	$146.26	-1.35%	0.4%	-0.95%	-0.9	1.16%	-0.18%	-0.45%	Chart
11	20210706	GD	Hourly	Intraday	$186.96	$186.91	-0.83%	-0.03%	-0.86%	-1.1	0.98%	-0.21%	-0.5%	Chart
12	20210628	EWI	Hourly	Intraday	$32.8	$32.69	-0.79%	-0.33%	-1.12%	-1.2	$-1.1%	-0.18%	-0.49%	Chart
13	20210408	CME	Hourly	Intraday	$204.54	$202.47	-0.06%	-1.01%	-1.07%	-1.1	0.81%	-0.18%	-0.61%	Chart
14	20201001	EIX	Hourly	Intraday	$50.72	$50.44	-0.24%	-0.55%	-0.79%	-0.9	11.22%	-0.16%	-0.45%	Chart
15	20200929	AFL	Hourly	Intraday	$36.02	$36.02	-0.85%	0%	-0.85%	-1	3.75%	-0.19%	-0.68%	Chart
16	20200921	FXI	Hourly	Intraday	$42.06	$42.42	-1.77%	0.84%	-0.93%	-1.2	$-2.57%	-0.19%	-0.62%	Chart
17	20200728	TMUS	Hourly	Intraday	$104.86	$104.48	-0.71%	-0.36%	-1.07%	-1.2	3.71%	-0.21%	-0.55%	Chart
18	20200701	TCOM	Hourly	Intraday	$0	$25.64	-100%	98.92%	-1.08%	-1	4.91%	-0.15%	-0.64%	Chart
19	20200221	EA	Hourly	Intraday	$108.58	$108.03	-0.6%	-0.51%	-1.11%	-0.8	$-6.06%	-0.15%	-0.71%	Chart
20	20200102	LH	Hourly	Intraday	$0	$167.48	-100%	99%	-1%	-1	4.44%	-0.18%	-0.54%	Chart
21	20191223	AFL	Hourly	Intraday	$52.57	$52.54	-1.07%	-0.06%	-1.13%	-0.9	0.69%	-0.19%	-0.53%	Chart
22	20191213	SHW	Hourly	Intraday	$573.17	$190.74	198.12%	-198.91%	-0.79%	-0.9	1.53%	-0.22%	-0.51%	Chart
23	20191007	KO	Hourly	Intraday	$0	$53.87	-100%	98.77%	-1.23%	-0.9	$-1.06%	-0.2%	-0.53%	Chart
24	20190926	DISCA	Hourly	Intraday	$0	$26.46	-100%	99.14%	-0.86%	-1.2	2.12%	-0.15%	-0.7%	Chart
25	20190924	FISV	Hourly	Intraday	$0	$103.76	-100%	98.78%	-1.22%	-0.8	$-0.59%	-0.2%	-0.55%	Chart
26	20190809	XLC	Hourly	Intraday	$0	$49.62	-100%	98.88%	-1.12%	-0.8	$-1.77%	-0.18%	-0.71%	Chart
27	20190809	DAL	Hourly	Intraday	$0	$59.53	-100%	99.17%	-0.83%	-1.1	$-2.5%	-0.2%	-0.51%	Chart
28	20190522	IWO	Hourly	Intraday	$0	$195.44	-100%	99.17%	-0.83%	-1.1	$-2.65%	-0.14%	-0.51%	Chart
29	20190517	EWG	Hourly	Intraday	$0	$28.05	-100%	99.12%	-0.88%	-0.9	$-1.25%	-0.18%	-0.47%	Chart
30	20190517	IWF	Hourly	Intraday	$0	$153.72	-100%	99.22%	-0.78%	-0.9	$-1.54%	-0.14%	-0.52%	Chart
31	20190517	QQQ	Hourly	Intraday	$0	$183.04	-100%	98.98%	-1.02%	-1.1	$-2.67%	-0.21%	-0.69%	Chart
32	20190517	XHB	Hourly	Intraday	$0	$40.04	-100%	98.96%	-1.04%	-1.1	$-0.67%	-0.2%	-0.48%	Chart
33	20181217	SMH	Hourly	Intraday	$0	$88.11	-100%	99.05%	-0.95%	-1.2	$-8.11%	-0.17%	-0.68%	Chart
34	20181017	LMT	Hourly	Intraday	$0	$328.61	-100%	98.89%	-1.11%	-1	$-6.68%	-0.2%	-0.6%	Chart
35	20180928	BMRN	Hourly	Intraday	$0	$96.97	-100%	98.98%	-1.02%	-0.8	4.25%	-0.17%	-0.5%	Chart
36	20180702	INDA	Hourly	Intraday	$0	$33.02	-100%	99.19%	-0.81%	-1.2	2.91%	-0.18%	-0.47%	Chart
37	20180618	ALL	Hourly	Intraday	$0	$92.99	-100%	99.13%	-0.87%	-1.1	$-1.46%	-0.14%	-0.56%	Chart
38	20180607	SQM	Hourly	Intraday	$0	$51.67	-100%	98.91%	-1.09%	-0.8	$-2.65%	-0.17%	-0.7%	Chart
39	20180514	FE	Hourly	Intraday	$0	$33.75	-100%	99.09%	-0.91%	-0.9	$-0.98%	-0.21%	-0.55%	Chart
40	20180406	AFL	Hourly	Intraday	$0	$43.37	-100%	99.24%	-0.76%	-1.1	2.74%	-0.18%	-0.48%	Chart
41	20180307	AEP	Hourly	Intraday	$0	$64.92	-100%	99.11%	-0.89%	-0.8	2.57%	-0.2%	-0.56%	Chart
42	20180306	D	Hourly	Intraday	$0	$69.49	-100%	98.94%	-1.06%	-0.8	0.11%	-0.14%	-0.61%	Chart
43	20180228	DTE	Hourly	Intraday	$0	$100.78	-100%	98.77%	-1.23%	-0.8	$-0.85%	-0.21%	-0.49%	Chart
44	20180221	CB	Hourly	Intraday	$0	$140.59	-100%	98.82%	-1.18%	-1.1	$-1.25%	-0.19%	-0.61%	Chart
45	20180207	TNXP	Hourly	Intraday	$0	$354	-100%	98.88%	-1.12%	-1.2	$-2.26%	-0.22%	-0.63%	Chart
46	20171127	SLB	Hourly	Intraday	$0	$58.23	-100%	99.08%	-0.92%	-1.1	5.28%	-0.2%	-0.61%	Chart
47	20171117	FIS	Hourly	Intraday	$0	$92.06	-100%	98.78%	-1.22%	-0.9	$-0.1%	-0.15%	-0.51%	Chart
48	20170823	XLV	Hourly	Intraday	$0	$76.89	-100%	99.24%	-0.76%	-0.8	1.56%	-0.16%	-0.66%	Chart
49	20170811	SONN	Hourly	Intraday	$0	$72.74	-100%	99.17%	-0.83%	-1.2	$-13.14%	-0.16%	-0.53%	Chart
50	20170518	XME	Hourly	Intraday	$0	$28.54	-100%	99.06%	-0.94%	-1	3.15%	-0.14%	-0.51%	Chart
51	20170427	GIS	Hourly	Intraday	$0	$57.41	-100%	99.19%	-0.81%	-1.1	$-0.63%	-0.16%	-0.51%	Chart
52	20170403	IBB	Hourly	Intraday	$0	$96.99	-100%	99.21%	-0.79%	-0.9	$-0.55%	-0.14%	-0.6%	Chart
53	20170327	DLR	Hourly	Intraday	$0	$102.8	-100%	99.09%	-0.91%	-1	3.3%	-0.17%	-0.5%	Chart
54	20170313	DXCM	Hourly	Intraday	$0	$77.6	-100%	99.06%	-0.94%	-1.2	2.6%	-0.2%	-0.55%	Chart
55	20161228	PPG	Hourly	Intraday	$0	$94.67	-100%	98.77%	-1.23%	-1.2	1%	-0.2%	-0.62%	Chart
56	20161201	XEL	Hourly	Intraday	$0	$35.59	-100%	98.8%	-1.2%	-1.1	1.84%	-0.14%	-0.7%	Chart
57	20161027	SPXL	Hourly	Intraday	$0	$23.16	-100%	99.19%	-0.81%	-1.1	$-6.17%	-0.21%	-0.59%	Chart
58	20161026	WDAY	Hourly	Intraday	$0	$86.68	-100%	98.83%	-1.17%	-1.1	$-4.13%	-0.14%	-0.55%	Chart
59	20161007	AFL	Hourly	Intraday	$0	$35.69	-100%	99.06%	-0.94%	-1.2	$-0.59%	-0.14%	-0.55%	Chart
60	20160929	USB	Hourly	Intraday	$0	$40.23	-100%	99.23%	-0.77%	-1	3.32%	-0.2%	-0.55%	Chart
61	20160830	D	Hourly	Intraday	$0	$66.74	-100%	99.02%	-0.98%	-0.9	1.54%	-0.22%	-0.54%	Chart
62	20160719	FCEL	Hourly	Intraday	$0	$63.96	-100%	98.89%	-1.11%	-0.8	1.69%	-0.22%	-0.68%	Chart
63	20160610	AZO	Hourly	Intraday	$0	$754.15	-100%	99.22%	-0.78%	-1.1	$-1.1%	-0.19%	-0.67%	Chart
64	20160523	TJX	Hourly	Intraday	$0	$35.77	-100%	99.02%	-0.98%	-0.9	1.9%	-0.14%	-0.51%	Chart
65	20160513	MCO	Hourly	Intraday	$0	$93.82	-100%	99.03%	-0.97%	-1.2	0.01%	-0.14%	-0.53%	Chart
66	20160405	OXY	Hourly	Intraday	$0	$59.02	-100%	98.87%	-1.13%	-1.2	7.46%	-0.15%	-0.58%	Chart
67	20151217	IWM	Hourly	Intraday	$0	$113.21	-100%	98.93%	-1.07%	-1.1	1.14%	-0.22%	-0.63%	Chart
68	20151202	FOX	Hourly	Intraday	$0	$28.93	-100%	98.98%	-1.02%	-1	$-3.27%	-0.21%	-0.66%	Chart
69	20151117	XEL	Hourly	Intraday	$0	$31.44	-100%	98.96%	-1.04%	-1	1.45%	-0.19%	-0.64%	Chart
70	20151013	MCO	Hourly	Intraday	$0	$98.09	-100%	99.04%	-0.96%	-0.9	2.1%	-0.2%	-0.6%	Chart
71	20151001	ITW	Hourly	Intraday	$0	$75.83	-100%	99.08%	-0.92%	-1	7.52%	-0.18%	-0.55%	Chart
72	20150720	XOM	Hourly	Intraday	$0	$70.31	-100%	98.97%	-1.03%	-1.2	$-3.06%	-0.17%	-0.62%	Chart
73	20150714	KLAC	Hourly	Intraday	$0	$50.03	-100%	98.77%	-1.23%	-0.9	$-6.85%	-0.16%	-0.45%	Chart
74	20150625	NVS	Hourly	Intraday	$0	$89.14	-100%	99.2%	-0.8%	-0.9	$-1.01%	-0.14%	-0.5%	Chart
75	20150624	TRV	Hourly	Intraday	$0	$90.61	-100%	98.78%	-1.22%	-0.8	0.53%	-0.2%	-0.47%	Chart
76	20150617	CEMB	Hourly	Intraday	$0	$49.39	-100%	99.24%	-0.76%	-1.1	1.11%	-0.2%	-0.69%	Chart
77	20150612	AMGN	Hourly	Intraday	$0	$141.27	-100%	98.84%	-1.16%	-0.9	2.95%	-0.14%	-0.66%	Chart
78	20150611	TXN	Hourly	Intraday	$0	$48.63	-100%	98.99%	-1.01%	-1.2	1.08%	-0.14%	-0.54%	Chart
79	20150603	CAPR	Hourly	Intraday	$0	$58.5	-100%	98.82%	-1.18%	-1	$-5.98%	-0.17%	-0.51%	Chart
80	20150520	FLT	Hourly	Intraday	$0	$152.02	-100%	99.06%	-0.94%	-1.2	0.59%	-0.17%	-0.69%	Chart
81	20150511	AZO	Hourly	Intraday	$0	$678.83	-100%	98.94%	-1.06%	-0.9	2.16%	-0.17%	-0.72%	Chart
82	20150325	AMZN	Hourly	Intraday	$0	$370.96	-100%	99.16%	-0.84%	-0.9	$-0.19%	-0.22%	-0.46%	Chart
83	20150320	FDX	Hourly	Intraday	$0	$172.04	-100%	98.96%	-1.04%	-1.1	$-4.33%	-0.15%	-0.55%	Chart
84	20150313	SNY	Hourly	Intraday	$0	$47.07	-100%	98.97%	-1.03%	-1.2	7.58%	-0.15%	-0.68%	Chart
85	20150204	NKE	Hourly	Intraday	$0	$44.09	-100%	99.13%	-0.87%	-1.2	$-1.33%	-0.16%	-0.54%	Chart
86	20150127	MMC	Hourly	Intraday	$0	$51.62	-100%	98.87%	-1.13%	-0.9	$-1.5%	-0.19%	-0.56%	Chart
87	20141128	JD	Hourly	Intraday	$0	$23.52	-100%	98.91%	-1.09%	-1.1	1.4%	-0.21%	-0.55%	Chart
88	20140917	TAK	Hourly	Intraday	$0	$22.35	-100%	99.07%	-0.93%	-1.1	1.07%	-0.18%	-0.48%	Chart
89	20140807	ORLY	Hourly	Intraday	$0	$148.86	-100%	99.19%	-0.81%	-0.9	3.4%	-0.15%	-0.56%	Chart
90	20140725	XLU	Hourly	Intraday	$0	$42.44	-100%	99.21%	-0.79%	-0.8	$-2.43%	-0.14%	-0.5%	Chart
91	20140627	NTAP	Hourly	Intraday	$0	$32.15	-100%	99.16%	-0.84%	-1.1	4.9%	-0.15%	-0.55%	Chart
92	20140624	TMUS	Hourly	Intraday	$0	$32.77	-100%	99.12%	-0.88%	-1.1	1.95%	-0.18%	-0.64%	Chart
93	20140520	MCHP	Hourly	Intraday	$0	$41.09	-100%	99.14%	-0.86%	-1	2.74%	-0.22%	-0.52%	Chart
94	20140516	CHKP	Hourly	Intraday	$0	$63.61	-100%	99.08%	-0.92%	-0.8	2.99%	-0.18%	-0.54%	Chart
95	20140506	MXIM	Hourly	Intraday	$0	$27.12	-100%	98.91%	-1.09%	-1	0.25%	-0.15%	-0.59%	Chart
96	20140506	MCK	Hourly	Intraday	$0	$166.84	-100%	98.89%	-1.11%	-1.1	7.89%	-0.2%	-0.67%	Chart
97	20140501	NSC	Hourly	Intraday	$0	$83.81	-100%	99%	-1%	-1	2.05%	-0.2%	-0.64%	Chart
98	20140224	ALT	Hourly	Intraday	$0	$579	-100%	98.97%	-1.03%	-0.8	$-2.59%	-0.2%	-0.53%	Chart
99	20130213	TLT	Hourly	Intraday	$0	$115.79	-100%	99.19%	-0.81%	-1.2	1%	-0.2%	-0.59%	Chart
100	20121114	ANSS	Hourly	Intraday	$0	$67.44	-100%	98.9%	-1.1%	-1.2	$-0.73%	-0.22%	-0.73%	Chart
Total return: -97.62%
Avg positive open return: 99.32(2%)   Avg negative open return: -81.78(98%)
Avg positive intraday return: 93.21(85%)   Avg negative intraday return: -13.65(15%)
Avg positive next week return: 2.76(54%)   Avg negative next week return: -2.8(46%)