|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $160.0300 One month high (close): $166.8300
WM Daily Change: 0.8% Daily StdDev 1.19% WM EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $161.94(0.8%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 162.81 | 162.38 | 160.78(0.04) | 161.58(0.14) | 162.21(-0.01) | 162.23 | -0.3 | | -3 | 59(2.8) | -25 | [3] | [5] | [-3] | 80 | 50 | CR | 0 | OpenShort? | | (6) | -1 | -5 | -6 | 1 | 1.3,97 | 47 | Sample size 29 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.2%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.58(weak_hourly_sma_10 -0.4%) 160.78(weak_hourly_sma_20 -0.89%)
Resistance Levels: 162.38(daily_ema_10 0.09%) 162.81(daily_ema_20 0.36%)
|
| | | 2 | Dec/23 | 14 | 162.81 | 162.38 | 160.72(0.06) | 161.35(0.15) | 162.22(0.02) | 162.33 | -0.3 | | -3 | 56(3.7) | 5 | [5] | [9] | [5] | 87 | 49 | RG | 0.1 | Wait | | (4) | 2 | 14 | -6 | 12 | 1.6,97 | 47 | | 3 | Dec/23 | 13 | 162.81 | 162.38 | 160.63(0.07) | 161.11(0.11) | 162.18(0.22) | 162.09 | -0.4 | | -3 | 52(3.1) | 10 | [6] | [24] | [-2] | 85 | 76 | CR | -0.1 | OpenShort | | (5) | 19 | -7 | -6 | 17 | 1.5,97 | 47 | | 4 | Dec/23 | 12 | 162.81 | 162.38 | 160.52(0.07) | 160.94(0.12) | 161.82(0.28) | 162.22 | -0.3 | | -3 | 49(3.9) | 20 | [6] | [29] | [3] | 97 | 110 | UT | 0.4 | OpenLong | | (6) | 24 | 1 | 2 | 20 | 1.9,99 | 47 | | 5 | Dec/23 | 11 | 162.81 | 162.38 | 160.4(0.09) | 160.75(0.16) | 161.37(0.27) | 162.2 | -0.3 | | -3 | 45(4.7) | 35 | [8] | [31] | [7] | 104 | 89 | UT | 1 | HoldLong | | (7) | 23 | -4 | 32 | 20 | 2.2,99 | 47 | | | | |
| 6 | Dec/23 | 10 | 162.81 | 162.38 | 160.26(0.11) | 160.5(0.17) | 160.93(0.28) | 162.27 | -0.3 | | -3 | 41(3.8) | 50 | [9] | [32] | [12] | 103 | 93 | UT | 1.8 | HoldLong | | (9) | 24 | 7 | 38 | 20 | 2.7,85 | 47 | | 7 | Dec/23 | 9 | 162.81 | 162.38 | 160.08(0.12) | 160.22(0.12) | 160.48(0.28) | 162.14 | -0.4 | | -3 | 37(3.9) | 50 | [10] | [30] | [44] | 90 | 83 | UT | 2.5 | OpenLong? | | (10) | 24 | 103 | 32 | 20 | 3.1,62 | 47 | | 8 | Dec/22 | 15 | 162.97 | 162.47 | 159.89(0.03) | 160.22(0) | 160.03(-0.01) | 160.31 | -1.4 | | -4 | 33(0.8) | -5 | [3] | [-2] | [8] | 8 | 0 | RG | 0.5 | Wait? | | (6) | -1 | 21 | 2 | 11 | 0.7,40 | 42 | | 9 | Dec/22 | 14 | 162.97 | 162.47 | 159.84(-0.07) | 160.02(0.03) | 160.05(-0.04) | 159.95 | -1.6 | | -4 | 32(-11.3) | -50 | [-6] | [-5] | [-3] | -11 | 65 | DT | -0.2 | OpenShort | | (2) | -3 | -4 | -5 | -7 | 0.2,34 | 42 | | 10 | Dec/22 | 13 | 162.97 | 162.47 | 159.95(-0.09) | 159.97(-0.01) | 160.12(0.04) | 160.02 | -1.6 | | -4 | 43(-11.5) | -50 | [-8] | [-1] | [0] | -6 | 92 | DT | -0.1 | OpenShort | | (-7) | 3 | 3 | -6 | 2 | 0.1,42 | 42 | | | | |
| 11 | Dec/22 | 12 | 162.97 | 162.47 | 160.1(-0.09) | 159.99(-0.07) | 160.06(0.06) | 159.98 | -1.6 | | -4 | 55(-9.2) | -50 | [-8] | [-1] | [3] | 3 | 88 | DP | -0.1 | OpenShort | | (-9) | 5 | 4 | 4 | 14 | -0.1,55 | 42 | | 12 | Dec/22 | 11 | 162.97 | 162.47 | 160.25(-0.09) | 160.1(-0.02) | 159.97(-0.02) | 159.91 | -1.6 | | -4 | 64(-6.9) | -50 | [-8] | [-6] | [-7] | 4 | 59 | DT | -0 | OpenShort | | (-9) | -2 | -27 | 10 | 1 | -0.3,61 | 42 | | 13 | Dec/22 | 10 | 162.97 | 162.47 | 160.4(-0.11) | 160.14(0.01) | 160.01(0.01) | 160.39 | -1.4 | | -4 | 71(-9.7) | -50 | [-9] | [-3] | [4] | 11 | 104 | DP | 0.3 | OpenShort | | (-7) | 1 | 3 | 15 | 6 | -0,61 | 42 | | 14 | Dec/22 | 9 | 162.97 | 162.47 | 160.57(-0.11) | 160.12(0.04) | 160(0.11) | 160.34 | -1.4 | | -4 | 81(-8.4) | -40 | [-9] | [7] | [13] | -10 | 118 | UR | 0.2 | SmallShort? | | (-10) | 9 | 35 | 6 | 0 | -0.2,45 | 42 | | 15 | Dec/21 | 15 | 163.19 | 162.77 | 160.74(-0.17) | 160.05(0.02) | 159.83(-0.06) | 159.71 | -1.9 | | -4 | 89(-14.5) | -50 | [-14] | [-10] | [3] | -26 | 84 | DP | -0.1 | OpenShort? | | (-13) | -5 | 14 | 2 | -18 | -0.6,39 | 52 | | | | |
| 16 | Dec/21 | 14 | 163.19 | 162.77 | 161.01(-0.2) | 160.02(0.05) | 159.92(-0.19) | 159.47 | -2 | | -4 | 104(-12) | -50 | [-17] | [-20] | [-16] | -33 | 42 | DT | -0.2 | OpenShort | | (-16) | -16 | -41 | 3 | -20 | -0.8,37 | 52 | | 17 | Dec/21 | 13 | 163.19 | 162.77 | 161.33(-0.15) | 159.94(0.13) | 160.23(-0.02) | 160.19 | -1.6 | | -4 | 116(-7.8) | -50 | [-13] | [-1] | [-1] | -28 | 64 | DT | -0 | OpenShort | | (-17) | -2 | -2 | 3 | -12 | -0.5,35 | 52 | | 18 | Dec/21 | 12 | 163.19 | 162.77 | 161.57(-0.14) | 159.74(0.06) | 160.26(0.02) | 160.23 | -1.6 | | -4 | 123(-4.4) | -30 | [-12] | [-1] | [13] | -33 | 54 | DP | -0 | OpenShort | | (-14) | 2 | 39 | -1 | 9 | -0.6,32 | 52 | | 19 | Dec/21 | 11 | 163.19 | 162.77 | 161.8(-0.18) | 159.65(-0.19) | 160.23(-0.04) | 159.55 | -2 | | -4 | 128(-1.9) | -50 | [-15] | [-17] | [-8] | -42 | 18 | DT | -0.3 | OpenShort | | (-15) | -3 | -33 | 1 | 20 | -1,33 | 52 | | 20 | Dec/21 | 10 | 163.19 | 162.77 | 162.09(-0.17) | 159.95(-0.19) | 160.29(0.06) | 160.14 | -1.6 | | -4 | 130(-2.8) | -50 | [-14] | [-9] | [-12] | -36 | 52 | DT | -0.1 | OpenShort | | (-14) | 5 | -50 | 8 | 20 | -0.8,34 | 52 | | | | |
| 21 | Dec/21 | 9 | 163.19 | 162.77 | 162.36(-0.12) | 160.25(-0.09) | 160.2(0.35) | 161.02 | -1.2 | | -4 | 132(-3.6) | 0 | [-10] | [21] | [18] | -29 | 112 | UR | 0.3 | SmallShort? | | (-13) | 29 | 33 | 14 | 20 | -0.5,34 | 52 | | 22 | Dec/20 | 15 | 163.35 | 163.21 | 162.55(-0.14) | 160.4(-0.16) | 159.64(0.26) | 160.42 | -1.7 | | -3 | 136(-11.3) | -15 | [-12] | [11] | [12] | -45 | 60 | UR | 0.3 | SmallShort? | | (-14) | 22 | 20 | 13 | 20 | -0.8,25 | 52 | | 23 | Dec/20 | 14 | 163.35 | 163.21 | 162.77(-0.09) | 160.66(-0.22) | 159.22(0.1) | 160.07 | -1.9 | | -3 | 147(4.3) | -15 | [-8] | [-4] | [11] | -59 | -62 | DP | 0.3 | OpenShort | | (-14) | 8 | 21 | 14 | 20 | -1.1,19 | 52 | | 24 | Dec/20 | 13 | 163.35 | 163.21 | 162.91(-0.07) | 161.02(-0.26) | 159.06(-0.34) | 159.71 | -2.1 | | -3 | 143(6.5) | -40 | [-6] | [-43] | [8] | -70 | -214 | DP | 0.3 | OpenShort | | (-9) | -29 | 18 | 15 | -2 | -1.3,13 | 52 | | 25 | Dec/20 | 12 | 163.35 | 163.21 | 163.03(-0.09) | 161.44(-0.35) | 159.6(-0.43) | 159.39 | -2.3 | | -3 | 137(8.2) | -50 | [-8] | [-54] | [15] | -84 | -236 | DP | -0.1 | OpenShort | | (-8) | -36 | 44 | 10 | -12 | -1.6,6 | 52 | | | | |
| 26 | Dec/20 | 11 | 163.35 | 163.21 | 163.17(-0.12) | 162(-0.44) | 160.29(-0.54) | 158.62 | -2.8 | | -3 | 128(15.2) | -50 | [-10] | [-68] | [-1] | -102 | -294 | BT | -0.8 | OpenLong | | (-11) | -45 | 18 | -13 | -20 | -2.1,1 | 52 | | 27 | Dec/20 | 10 | 163.35 | 163.21 | 163.36(-0.13) | 162.72(-0.44) | 161.16(-0.6) | 158.31 | -3 | | -3 | 113(23.4) | -50 | [-11] | [-73] | [-30] | -115 | -329 | DT | -1.5 | HoldShort | | (-12) | -50 | -56 | -20 | -20 | -2.6,0 | 52 | | 28 | Dec/20 | 9 | 163.35 | 163.21 | 163.58(-0.09) | 163.44(-0.32) | 162.14(-0.51) | 159.3 | -2.4 | | -3 | 90(16.4) | -50 | [-8] | [-60] | [-69] | -113 | -294 | DT | -1.9 | HoldShort? | | (-9) | -43 | -169 | -26 | -20 | -2.8,7 | 52 | | 29 | Dec/17 | 15 | 163.51 | 163.53 | 163.73(-0.02) | 163.96(-0.17) | 162.97(-0.19) | 162.36 | -0.7 | | -2 | 73(-4.2) | -35 | [-2] | [-25] | [-14] | -64 | -106 | DT | -0.5 | OpenShort? | | (-1) | -16 | -28 | -12 | -20 | -1.1,14 | 39 | | 30 | Dec/17 | 14 | 163.51 | 163.53 | 163.76(0.01) | 164.24(-0.14) | 163.28(-0.26) | 162.87 | -0.4 | | -2 | 78(-0.9) | -15 | [1] | [-29] | [-8] | -54 | -120 | DR | -0.3 | OpenShort | | (-1) | -22 | -5 | -22 | -20 | -0.7,14 | 39 | | | | |
| 31 | Dec/17 | 13 | 163.51 | 163.53 | 163.74(0.02) | 164.47(-0.14) | 163.71(-0.35) | 162.97 | -0.3 | | -2 | 78(-3.1) | -30 | [2] | [-36] | [-6] | -36 | -151 | DR | -0.6 | OpenShort | | (1) | -29 | 2 | -23 | -20 | -0.6,29 | 39 | | 32 | Dec/17 | 12 | 163.51 | 163.53 | 163.7(0.04) | 164.7(-0.12) | 164.28(-0.3) | 162.93 | -0.4 | | -2 | 82(-5.4) | -30 | [3] | [-31] | [-24] | -28 | -158 | DR | -1.1 | OpenShort | | (3) | -25 | -44 | -33 | -20 | -0.6,37 | 39 | | 33 | Dec/17 | 11 | 163.51 | 163.53 | 163.63(0.06) | 164.9(0.07) | 164.78(-0.1) | 163.73 | 0.1 | | -2 | 87(-3.2) | -5 | [5] | [-5] | [-11] | 11 | -69 | DR | -0.8 | OpenShort | | (6) | -8 | -6 | -25 | -20 | 0.1,58 | 39 | | 34 | Dec/17 | 10 | 163.51 | 163.53 | 163.53(0.02) | 164.79(0.08) | 164.94(-0.19) | 163.85 | 0.2 | | -2 | 90(-1.8) | -50 | [2] | [-13] | [-31] | 32 | -43 | DR | -0.8 | OpenShort | | (6) | -16 | -70 | -16 | -20 | 0.2,77 | 39 | | 35 | Dec/17 | 9 | 163.51 | 163.53 | 163.49(0.08) | 164.66(0.19) | 165.26(0.01) | 165.14 | 1 | | -2 | 92(4.4) | -10 | [7] | [9] | [-12] | 71 | 28 | CR | -0.1 | HoldShort? | | (7) | 1 | -33 | -1 | -12 | 1.1,93 | 39 | | | | |
| 36 | Dec/16 | 15 | 163.68 | 163.75 | 163.36(0.07) | 164.34(0.21) | 165.24(0.07) | 165.75 | 1.4 | | 2 | 88(3.4) | 50 | [6] | [17] | [11] | 87 | 101 | UT | 0.4 | OpenLong? | | (8) | 6 | 30 | 0 | 14 | 1.7,94 | 55 | | 37 | Dec/16 | 14 | 163.68 | 163.75 | 163.24(0.03) | 164(0.17) | 165.13(0.07) | 165.21 | 1 | | 2 | 84(4) | 20 | [3] | [15] | [8] | 81 | 108 | UT | 0.1 | OpenLong | | (5) | 6 | 23 | -6 | 14 | 1.6,91 | 55 | | 38 | Dec/16 | 13 | 163.68 | 163.75 | 163.19(0.02) | 163.72(0.13) | 165.01(0.22) | 164.8 | 0.7 | | 2 | 80(2.1) | 10 | [2] | [27] | [-4] | 75 | 133 | CR | -0.2 | HoldShort | | (2) | 19 | -14 | -3 | 16 | 1.3,92 | 55 | | 39 | Dec/16 | 12 | 163.68 | 163.75 | 163.16(0.02) | 163.5(0.13) | 164.65(0.35) | 165.06 | 0.9 | | 2 | 78(2.8) | 25 | [2] | [38] | [0] | 87 | 185 | UT | 0.4 | OpenLong | | (3) | 31 | -16 | 14 | 20 | 1.6,97 | 55 | | 40 | Dec/16 | 11 | 163.68 | 163.75 | 163.13(0.01) | 163.29(0.17) | 164.07(0.38) | 165.36 | 1.1 | | 2 | 75(2.4) | 40 | [1] | [42] | [13] | 100 | 222 | UT | 1.1 | HoldLong | | (2) | 33 | 7 | 36 | 20 | 2,100 | 55 | | | | |
| 41 | Dec/16 | 10 | 163.68 | 163.75 | 163.13(0) | 163.01(0.2) | 163.45(0.34) | 165.22 | 1 | | 2 | 73(1.2) | 35 | [0] | [40] | [22] | 83 | 213 | UR | 1.6 | SmallShort | | (1) | 30 | 32 | 43 | 20 | 1.9,85 | 55 | | 42 | Dec/16 | 9 | 163.68 | 163.75 | 163.13(0) | 162.69(0.2) | 162.89(0.29) | 164.64 | 0.6 | | 2 | 72(-0.5) | 35 | [0] | [35] | [40] | 45 | 161 | UR | 1.6 | SmallShort? | | (-1) | 25 | 94 | 30 | 20 | 1.4,60 | 55 | | 43 | Dec/15 | 15 | 163.62 | 163.5 | 163.11(-0.06) | 162.37(0.07) | 162.42(0.05) | 162.95 | -0.5 | | -1 | 72(-7.4) | 0 | [-5] | [7] | [17] | -8 | 61 | UR | 0.5 | SmallShort? | | (-5) | 4 | 43 | 12 | 10 | -0.1,45 | 44 | | 44 | Dec/15 | 14 | 163.62 | 163.5 | 163.21(-0.07) | 162.26(-0.04) | 162.34(-0.12) | 162.17 | -1 | | -1 | 80(0.5) | -30 | [-6] | [-14] | [-2] | -47 | -20 | DT | -0.1 | OpenShort | | (-8) | -11 | -6 | -2 | 4 | -0.9,26 | 44 | | 45 | Dec/15 | 13 | 163.62 | 163.5 | 163.33(-0.06) | 162.32(-0.04) | 162.54(-0.02) | 162.28 | -0.9 | | -1 | 79(0) | -15 | [-5] | [-5] | [-1] | -46 | -5 | DT | -0.2 | OpenShort | | (-6) | -2 | -4 | -3 | 9 | -0.9,27 | 44 | | | | |
| 46 | Dec/15 | 12 | 163.62 | 163.5 | 163.43(-0.07) | 162.38(-0.06) | 162.57(0.04) | 162.34 | -0.9 | | -1 | 79(0.2) | -15 | [-6] | [-0] | [0] | -44 | 10 | DT | -0.2 | OpenShort | | (-5) | 4 | -1 | -2 | 8 | -0.9,29 | 44 | | 47 | Dec/15 | 11 | 163.62 | 163.5 | 163.54(-0.08) | 162.48(-0.12) | 162.5(0.11) | 162.35 | -0.9 | | -1 | 79(0.1) | -15 | [-7] | [3] | [-1] | -41 | 37 | RG | -0.1 | Wait | | (-6) | 10 | -13 | 7 | 19 | -1,34 | 44 | | 48 | Dec/15 | 10 | 163.62 | 163.5 | 163.67(-0.07) | 162.67(-0.11) | 162.32(0.06) | 162.58 | -0.7 | | -1 | 79(1) | -30 | [-6] | [-1] | [-9] | -37 | 15 | DT | 0.2 | OpenShort | | (-6) | 5 | -24 | -12 | 17 | -0.9,36 | 44 | | 49 | Dec/15 | 9 | 163.62 | 163.5 | 163.78(-0.04) | 162.85(-0.07) | 162.22(0.07) | 163.02 | -0.4 | | -1 | 78(-0.9) | 20 | [-4] | [3] | [8] | -38 | 8 | UR | 0.7 | SmallShort? | | (-5) | 6 | 23 | -13 | 20 | -0.7,30 | 44 | | 50 | Dec/14 | 15 | 163.73 | 163.33 | 163.85(-0.07) | 162.97(-0.15) | 162.11(-0.04) | 162.59 | -0.8 | | -1 | 79(0.7) | -5 | [-6] | [-11] | [9] | -62 | -20 | RG | 0.4 | Wait? | | (-6) | -4 | 34 | -21 | 12 | -1.1,16 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|