Trading Signals: WM Stock Price Prediction and Forecast

^ WM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

Trading Signals: WM Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Waste Management Inc.)
WM latest price $165.2700 (0.26%) ($163.8200 - $165.7700) on Wed. Nov. 24, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.94% (three month average)
RSI   67
Latest Price   $165.2700(0.26%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   WM advances 1.1% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support WM advance at 0% a week (0% probability)
XLP(60%)    XLU(60%)    XLV(57%)    SPLV(54%)    VYM(54%)
Factors Impacting WM price   WM will decline at least -0.47% in a week (0% probabilities).
VIXM(-31%)    UUP(-17%)    VXX(-11%)    TBT(-7%)    IGOV(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.47% (StdDev 0.94%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $164.2(0.65%)
10 Day Moving Average   $163.88(0.85%)
20 Day Moving Average   $162.05(1.99%)
To recent high   -0.1%
To recent low   11%
Market Cap   $69.771b

Waste Management, Inc. is engaged in provision of waste management environmental services. It operates through the following business segments: Tier 1. Tier 2 and Tier 3. The Tier 1 segment comprises exclusively of areas in the Southern United States. The Tier 2 segment comprises predominately of areas located in the Midwest and Northeast United States. The Tier 3 segment comprises all remaining areas, including the Northwest and Mid-Atlantic regions of the United States and Eastern Canada. The company was founded on September 30, 1987 and is headquartered in Houston, TX.

$. WM price fluctuates within 1.62% (three month std-dev: 0.94%) daily (68% of days).

Sample size 38 Average positive next day return: 0.71%(55%) Average negative next day return: -1.16%(45%) Sample size 38 Average positive next three day return: 1.2%(50%) Average negative next three day return: -1.48%(50%) Sample size 38 Average positive next weekly return: 1.66%(45%) Average negative next weekly return: -2.02%(55%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211224

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_24_2021	153.57	162.05	163.88	164.2	164.01	164.28	165.27(0.26%)	UT	OpenLong	75	0.4	48	10	35	85	0.42	60%	0.15	38.9	0.94%	0	1.2	67	0.8
2	Nov_23_2021	153.34	161.56	163.56	164.23	164.09	163.56	164.84(1.12%)	UT	HoldLong	50	0.2	4	-30	-20	74	1.07	58%	0.08	31.2	0.94%	2.1	1.3	68	0.9
3	Nov_22_2021	153.22	161.28	163.05	164.19	164.43	163.74	163.02(-0.23%)	N/A	N/A	0	-0.5	-24	-20	-51	57	1.79	57%	0.14	33.6	0.94%	-0.6	0.7	56	0.7
4	Nov_19_2021	153.01	161.17	162.79	164.18	164.58	164.61	163.39(-0.67%)	UD	OpenLong	65	-0.3	4	10	-19	74	1.88	60%	0.15	40.3	0.94%	-1.5	0.9	64	1.1
5	Nov_18_2021	152.78	161.19	162.45	164.1	164.34	165.13	164.49(-0.56%)	UD	OpenLong	75	0.2	71	40	60	104	1.68	57%	0.16	52.3	0.95%	-0.5	1.4	63	1.7

6	Nov_17_2021	152.53	161.04	162.07	163.45	163.67	164.55	165.41(0.47%)	UT	OpenLong	75	0.8	96	40	90	114	1.73	57%	0.17	54.9	0.96%	1.6	1.9	73	2.1
7	Nov_16_2021	152.27	160.77	161.48	162.79	162.77	163.55	164.63(1%)	UT	HoldLong	65	0.9	88	30	79	113	1.43	58%	0.17	63.2	0.96%	1.6	1.8	76	2.1
8	Nov_15_2021	152.01	160.47	161.1	161.78	161.91	162.79	163(0.01%)	UT	OpenLong	75	0.6	83	40	77	99	1.24	57%	0.16	62.5	0.96%	0.4	1.2	58	2.2
9	Nov_12_2021	151.76	160.18	160.72	161.19	161.04	161.99	162.98(1.08%)	UT	OpenLong	75	0.9	76	40	74	80	2.19	57%	0.16	63.2	0.96%	1.7	1.4	53	1.1
10	Nov_11_2021	151.52	159.93	160.42	160.57	160.55	161.02	161.24(-0.52%)	UD	OpenLong	75	0.3	55	20	58	46	0.97	58%	0.16	64.8	0.96%	0.4	0.7	42	0.5

11	Nov_10_2021	151.28	159.77	160.07	160.46	160.3	160.09	162.08(1.57%)	UT	OpenLong	75	0.7	8	-10	8	8	1.78	58%	0.15	66.2	0.97%	2.7	1.1	50	0.5
12	Nov_9_2021	151.05	159.43	159.4	159.99	160.25	160.08	159.58(-0.29%)	DT	OpenShort	-75	-0.2	-33	-0	-32	-37	1.2	56%	0.13	63.3	0.95%	-0.7	0.1	49	0.9
13	Nov_8_2021	150.85	159.2	159.37	160.32	160.41	160.5	160.05(0.1%)	N/A	N/A	0	-0.1	2	10	7	-13	1.3	56%	0.16	69.8	0.95%	-0.8	0.3	53	1
14	Nov_5_2021	150.61	158.92	159.45	160.17	160.38	160.43	159.89(-0.51%)	N/A	N/A	0	-0.1	6	10	8	-2	1.13	56%	0.14	74.3	0.95%	-0.3	0.4	56	1
15	Nov_4_2021	150.4	158.68	159.85	160.23	160.28	160.32	160.71(0.62%)	UT	OpenLong	75	0.2	22	0	20	26	1.05	56%	0.14	79.6	0.95%	0.1	0.7	55	1.3

16	Nov_3_2021	150.19	158.35	159.93	159.59	159.91	160.34	159.72(-0.94%)	UD	OpenLong	75	0	44	20	46	37	1.11	57%	0.13	73.6	0.95%	-0.5	0.4	54	1.3
17	Nov_2_2021	150	157.96	160.01	158.68	159.01	160.23	161.23(1.22%)	UT	OpenLong	75	0.7	63	60	69	46	1.17	57%	0.15	58.6	0.96%	1.7	0.9	62	1.3
18	Nov_1_2021	149.78	157.41	159.77	158.29	158.2	159.49	159.28(-0.59%)	UD	OpenLong	75	0.3	94	60	103	67	1.23	56%	0.13	51.4	0.95%	0.5	0.5	61	1.2
19	Oct_29_2021	149.59	156.92	159.59	158.66	157.63	157.78	160.23(1.73%)	UT	OpenLong	75	0.4	17	-10	6	48	1.61	58%	0.14	48.1	0.96%	1.5	0.8	63	1.2
20	Oct_28_2021	149.38	156.42	159.39	159.5	158.56	156.9	157.5(1.51%)	N/A	N/A	0	-0.5	-62	-90	-96	41	1.84	54%	0.12	47.5	0.94%	-0.1	0.3	58	1.2

21	Oct_27_2021	149.2	156.04	159.47	160.38	160.23	157.49	155.15(-2.59%)	CR	SmallShort	-20	-1.2	-137	-120	-195	39	2.57	52%	0.11	48.8	0.94%	-1.3	-0.2	56	1.1
22	Oct_26_2021	149.04	155.89	159.55	161.45	161.36	160.22	159.28(-1.16%)	CR	SmallShort	-20	-0.5	-103	-50	-171	103	2.86	56%	0.14	53.1	0.87%	-0.6	0.7	72	1.2
23	Oct_25_2021	148.83	155.43	159.12	161.36	161.8	162.97	161.15(-1.99%)	UD	OpenLong	75	-0	114	60	77	225	2.78	58%	0.13	50.7	0.86%	-1.4	1.3	79	1.4
24	Oct_22_2021	148.63	154.95	158.44	160.56	160.68	162.51	164.42(1.57%)	UT	HoldLong	65	0.9	212	80	187	286	1.25	64%	0.17	47.8	0.82%	1.7	2.2	91	1.5
25	Oct_21_2021	148.38	154.39	157.43	159.31	159.21	160.63	161.88(0.86%)	UT	HoldLong	65	0.7	181	60	151	269	1.49	62%		45.5	0.8%	1.4	2	84	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.