Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $149.8500      One month high (close): $164.4200

WM Daily Change: -0.51%   Daily StdDev 0.95%   WM EMA_5_Trend: -0.04%   10Minute StdDev: $0

Latest Price :  $159.89(-0.51%)

Tue. Nov 9, 2021($0)   Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.24%(50%)   Avg negative next hour return: -0.22%(50%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/516   158.92  159.45  160.32(0.02)  160.4(-0.02)  159.98(-0.07) 159.90.4    422(-1.8)10[2][-9][-7]-42-62DR-0.1OpenShort    (3)-7-15-6-17-0.7,2656



Daily Trend: %
Up Forces: 160.32(hourly_sma_20 0.26%)   
Down Forces: 159.45(daily_ema_10 -0.28%)   
Support Levels: 158.92(daily_ema_20 -0.61%)   
Resistance Levels: 160.4(hourly_sma_10 0.31%)   


 
2Nov/515   158.92  159.45  160.28(0.04)  160.44(-0.06)  160.1(-0.14) 160.090.4    423(-2.3)25[4][-18][-0]-32-73RG-0Wait?    (4)-1510-20-5-0.3,2656
3Nov/514   158.92  159.45  160.22(-0.01)  160.53(-0.07)  160.32(-0.14) 159.970.4    426(0.1)5[-1][-20][5]-27-41RG-0.5Wait    (4)-1529-23-7-0.4,3356
4Nov/513   158.92  159.45  160.24(-0.04)  160.64(-0.09)  160.55(-0.14) 159.610.3    426(0.1)-40[-4][-22][-26]-25-36DT-1.4OpenShort    (-3)-15-58-29-20-0.9,4856
5Nov/512   158.92  159.45  160.31(-0.02)  160.79(-0.02)  160.77(-0.03) 160.350.5    426(-1.1)-10[-2][-6][-7]2810DT-0.6OpenShort    (-3)-3-13-6-160.1,7556
 


6Nov/511   158.92  159.45  160.35(-0.02)  160.83(0.02)  160.82(0.01) 160.510.6    427(-1.4)-20[-2][0][-18]4329DT-0.4OpenShort    (-3)1-516-190.2,8856
7Nov/510   158.92  159.45  160.39(-0.02)  160.8(0.09)  160.8(0.04) 161.170.8    428(-1.1)10[-2][7][4]6376UR0.5SmallShort    (-1)4515-11,8856
8Nov/59   158.92  159.45  160.39(0)  160.65(0.09)  160.74(0.01) 161.110.8    429(-0.1)35[0][4][12]4642UR0.5SmallShort?    (-3)131920.9,7356
9Nov/416   158.68  159.85  160.42(-0.01)  160.5(0.09)  160.73(-0.05) 160.710.7    829(1.5)40[-1][-0][3]2618UR-0SmallShort    (-3)-514-5-90.4,6655
10Nov/415   158.68  159.85  160.42(0)  160.36(0.07)  160.81(-0.01) 160.540.6    828(0)45[0][3][2]198UR-0.3SmallShort?    (-1)-111-9-90.1,6655
 


11Nov/414   158.68  159.85  160.43(-0.01)  160.24(0.07)  160.83(0.02) 160.390.6    828(-0.2)15[-1][6][-15]1813RG-0.6Wait    (0)2-40-7-6-0.1,7055
12Nov/413   158.68  159.85  160.45(0.04)  160.12(0.13)  160.79(0.15) 160.910.8    828(-0.1)50[4][24][-2]4228CR0.2HoldShort    (0)16-141160.6,7755
13Nov/412   158.68  159.85  160.39(0.06)  159.92(0.04)  160.55(0.17) 161.080.8    828(-0.7)50[6][22][5]4726UT0.7OpenLong    (5)18-622200.9,7455
14Nov/411   158.68  159.85  160.3(0.05)  159.85(0.03)  160.28(0.23) 161.160.9    829(0.3)50[5][27][22]3856UT1.1OpenLong    (8)244127201,6355
15Nov/410   158.68  159.85  160.22(0.03)  159.81(-0.04)  159.91(0.17) 160.630.7    828(-0.2)50[3][17][18]840UT0.9OpenLong    (5)183417200.5,4555
 


16Nov/49   158.68  159.85  160.17(0.02)  159.87(-0.08)  159.64(0.12) 160.20.5    829(-0.4)50[2][9][17]-209UT0.7OpenLong?    (3)133812200,3055
17Nov/316   158.35  159.93  160.14(0.01)  159.99(-0.12)  159.45(0.1) 159.720.4    1229(2.5)50[1][5][4]-44-18UT0.3OpenLong    (1)115712-0.5,1954
18Nov/315   158.35  159.93  160.12(0.01)  160.19(-0.09)  159.29(-0.07) 159.660.4    1227(-0.6)50[1][-11][8]-44-54RG0.4Wait?    (1)-7235-3-0.5,1954
19Nov/314   158.35  159.93  160.1(0.01)  160.33(-0.11)  159.4(-0.2) 159.370.3    1227(-0.5)45[1][-26][-1]-57-101DR-0OpenShort    (1)-214-3-20-0.8,1354
20Nov/313   158.35  159.93  160.08(-0.01)  160.5(-0.07)  159.72(-0.22) 159.320.3    1228(0.2)25[-1][-27][-4]-66-88RG-0.5Wait    (1)-2313-29-20-0.9,754
 


21Nov/312   158.35  159.93  160.1(-0.03)  160.61(-0.11)  160.08(-0.29) 159.160.3    1227(1)5[-3][-36][-4]-59-95RG-1.1SmallLong    (-3)-3118-38-20-1.1,1954
22Nov/311   158.35  159.93  160.15(-0.04)  160.78(-0.06)  160.54(-0.35) 158.930.2    1226(1.4)-10[-4][-40][-48]-48-120DT-1.9OpenShort    (-5)-37-106-43-20-1.5,4054
23Nov/310   158.35  159.93  160.15(0)  160.87(0.05)  161.1(-0.13) 160.290.6    1225(-0.4)5[0][-10][-22]20-27DR-1OpenShort    (1)-14-45-23-200.1,6754
24Nov/39   158.35  159.93  160.21(0.04)  160.79(0.1)  161.31(0.02) 160.870.8    1225(0.8)50[4][9][-13]5610CR-0.5HoldShort?    (4)2-28-18-120.8,8654
25Nov/216   157.96  160.01  160.15(0.04)  160.63(0.1)  161.27(0.09) 161.230.9    1625(4)50[4][19][-4]8156CR-0.1OpenShort    (5)10-10-771.4,9662
 


26Nov/215   157.96  160.01  160.09(0.06)  160.47(0.11)  161.13(0.07) 161.360.9    1621(1)50[6][18][-8]8944CR0.3OpenShort?    (5)7-25-3111.7,9662
27Nov/214   157.96  160.01  159.99(0.08)  160.29(0.14)  161.02(0.24) 161.691    1620(3)50[8][37][18]11093UT1HoldLong    (10)253913202.4,10062
28Nov/213   157.96  160.01  159.87(0.07)  160.06(0.12)  160.63(0.23) 161.190.9    1617(1.3)50[7][35][10]10170UT0.9HoldLong    (8)24218202.2,9662
29Nov/212   157.96  160.01  159.76(0.11)  159.87(0.13)  160.26(0.18) 160.920.8    1615(-3.6)50[12][31][14]9916UT1.2HoldLong    (8)192918192.1,9662
30Nov/211   157.96  160.01  159.59(0.11)  159.67(0.05)  159.98(0.11) 160.550.7    1619(-5.5)50[12][20][-1]72-9CR0.8HoldShort    (13)12-1815201.4,8762
 


31Nov/210   157.96  160.01  159.41(0.13)  159.59(0.06)  159.81(0.2) 160.780.8    1624(-2.2)50[14][30][31]7624UT1.1HoldLong    (16)217813201.6,8662
32Nov/29   157.96  160.01  159.2(0.07)  159.5(-0.03)  159.49(0.01) 159.790.5    1627(-2.2)50[7][4][15]46-17UT0.3OpenLong?    (11)140-0160.6,8162
33Nov/116   157.41  159.77  159.09(0.06)  159.55(-0.06)  159.49(0) 159.280.5    1729(0.9)50[6][1][-8]28-40CR-0.2HoldShort    (8)0-20-5-20.2,7361
34Nov/115   157.41  159.77  159(0.09)  159.64(-0.03)  159.48(0.08) 159.530.5    1728(-2.1)50[10][12][-2]36-29CR0HoldShort?    (9)8-6-240.5,7361
35Nov/114   157.41  159.77  158.86(0.09)  159.68(-0.03)  159.35(-0.01) 159.610.6    1730(-2.4)50[10][2][3]47-28UT0.2OpenLong    (11)-18210.6,8261
 


36Nov/113   157.41  159.77  158.71(0.1)  159.72(0.02)  159.37(-0.08) 159.520.5    1732(-2)50[11][-2][0]44-51RG0.1Wait    (13)-85-1-130.6,7961
37Nov/112   157.41  159.77  158.55(0.13)  159.69(0.01)  159.5(-0.08) 159.450.5    1734(-4.4)50[14][-2][2]42-66RG-0Wait    (13)-815-10-130.7,7461
38Nov/111   157.41  159.77  158.34(0.12)  159.68(0.03)  159.63(-0.09) 159.260.5    1739(-2.6)50[13][-2][5]42-60RG-0.2Wait    (18)-1026-14-190.6,7761
39Nov/110   157.41  159.77  158.15(0.1)  159.64(0.08)  159.78(-0.16) 158.930.4    1741(-2.3)45[11][-8][-25]47-68DR-0.5OpenShort    (14)-17-56-14-200.5,8461
40Nov/19   157.41  159.77  157.99(0.13)  159.52(0.18)  160.03(-0.03) 159.650.6    1744(-0.6)50[14][12][-18]71-6CR-0.2HoldShort?    (18)-3-45-7-201,9661
 


41Oct/2916   156.92  159.59  157.78(0.16)  159.23(0.21)  160.08(0.12) 160.230.8    1844(2.9)50[17][30][4]8550UT0.1OpenLong    (19)1313-301.4,10063
42Oct/2915   156.92  159.59  157.53(0.12)  158.9(0.18)  159.89(0.1) 160.070.8    1841(1.8)50[13][26][-0]8881UT0.1OpenLong?    (20)10-1-6141.5,10063
43Oct/2914   156.92  159.59  157.34(0.13)  158.62(0.16)  159.73(0.14) 160.090.8    1840(2.6)50[14][29][5]9391UT0.2OpenLong    (16)159-1201.7,10063
44Oct/2913   156.92  159.59  157.14(0.09)  158.36(0.2)  159.51(0.33) 159.980.7    1837(3.7)50[9][50][3]95174UT0.3OpenLong    (16)34-38201.8,10063
45Oct/2912   156.92  159.59  157(0.02)  158.04(0.22)  158.99(0.39) 160.020.7    1833(1.6)50[2][55][26]105255UT0.7HoldLong    (11)415621202.2,10063
 


46Oct/2911   156.92  159.59  156.97(-0.01)  157.69(0.18)  158.37(0.3) 159.30.6    1832(-1.3)50[-1][43][8]95220UR0.7SmallShort    (0)31328201.8,10063
47Oct/2910   156.92  159.59  156.99(-0.01)  157.4(0.26)  157.9(0.25) 159.270.6    1833(-0.6)50[-1][42][14]71210UR1SmallShort    (-3)262424201.7,7863
48Oct/299   156.92  159.59  157.01(0.01)  156.99(0.22)  157.5(0.18) 158.970.5    1834(0.3)50[1][33][44]42150UT1.1OpenLong?    (-3)1911614201.4,5763
49Oct/2816   156.42  159.39  157(-0.04)  156.65(0.13)  157.22(0.09) 157.50.3    1733(-0.3)50[-4][16][19]1183UR0.2SmallShort    (-5)9514120.4,5158
50Oct/2815   156.42  159.39  157.07(-0.04)  156.45(0.08)  157.08(0.04) 156.860.1    1734(-0.4)30[-4][8][-3]-233RG-0.2Wait?    (-9)4-10-11-0.1,5158
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA