Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 12, 2021



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $142.5200      One month high (close): $150.0800

WM Daily Change: 0.64%   Daily StdDev 0.75%   WM EMA_5_Trend: 0.24%   10Minute StdDev: $0

Latest Price :  $150.08(0.64%)

Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.4%(58%)   Avg negative next hour return: -0.25%(42%)
     Thu. Aug. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1216   147.08  148.35  148.8(0.09)  149.73(0.09)  149.94(0.05) 150.091.8    1365(0.2)50[12][19][6]747UT0.1OpenLong    (12)719-1-21.2,9463



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 149.73(hourly_sma_10 -0.24%)   148.8(hourly_sma_20 -0.86%)   148.35(daily_ema_10 -1.16%)   147.08(daily_ema_20 -2.01%)   
Resistance Levels: 


 
2Aug/1215   147.08  148.35  148.67(0.07)  149.59(0.09)  149.86(-0.01) 149.871.7    1365(1.1)50[9][10][-1]722CR0HoldShort?    (11)-1-1-4-51.1,9463
3Aug/1214   147.08  148.35  148.56(0.08)  149.45(0.08)  149.87(-0.03) 149.881.7    1364(0.7)50[11][7][-2]78-5CR0OpenShort    (10)-4-6-211.3,9563
4Aug/1213   147.08  148.35  148.44(0.1)  149.33(0.11)  149.91(0.11) 149.951.7    1363(1.1)50[13][28][1]7822UT0OpenLong    (11)154-771.4,9363
5Aug/1212   147.08  148.35  148.29(0.09)  149.17(0.11)  149.74(0.15) 149.91.7    1362(2.8)50[12][33][4]8353UT0.2OpenLong    (12)2014-11111.6,9363
 


6Aug/1211   147.08  148.35  148.16(0.09)  149(0.11)  149.51(0.13) 149.731.6    1359(2.5)50[12][31][-4]8448CR0.2OpenShort    (11)17-11-481.6,9463
7Aug/1210   147.08  148.35  148.03(0.1)  148.83(0.21)  149.32(0.21) 149.871.7    1356(6.4)50[13][48][-4]9869CR0.6OpenShort    (11)28-16392,9863
8Aug/129   147.08  148.35  147.88(0.09)  148.52(0.2)  149.01(0.17) 150.071.8    1350(8.1)50[12][42][29]11599UT1.3HoldLong?    (14)23786202.6,10063
9Aug/1116   146.83  147.97  147.75(0.05)  148.23(0.13)  148.75(0.11) 149.131.4    1142(3.4)50[7][28][12]9766UT0.5OpenLong    (9)15311172,9766
10Aug/1115   146.83  147.97  147.68(0.05)  148.04(0.11)  148.59(0.07) 148.761.2    1139(3)50[6][20][0]9037UT0.3OpenLong?    (4)91-7101.7,9766
 


11Aug/1114   146.83  147.97  147.61(0.05)  147.88(0.09)  148.48(0.11) 148.751.2    1136(4.2)50[6][24][8]9757UT0.5OpenLong    (6)1422-4202,9766
12Aug/1113   146.83  147.97  147.54(0.03)  147.74(0.04)  148.32(0.2) 148.491    1131(2.4)50[4][31][0]9580UT0.3OpenLong    (5)25-107201.9,9766
13Aug/1112   146.83  147.97  147.49(0.03)  147.68(0.09)  148.03(0.22) 148.611.1    1129(5.1)50[4][37][12]110105UT1.2HoldLong    (5)282023202.4,10066
14Aug/1111   146.83  147.97  147.44(0.01)  147.54(0.09)  147.7(0.15) 148.371    1124(3)50[1][28][17]11088UT1.8HoldLong    (3)191560202.4,10066
15Aug/1110   146.83  147.97  147.42(0.01)  147.41(0.07)  147.48(0.16) 148.190.8    1121(2.3)50[1][28][15]7580UT2.1OpenLong    (1)201747202.3,6766
 


16Aug/119   146.83  147.97  147.4(-0.01)  147.3(0.05)  147.24(0.05) 147.990.7    1119(-3)50[-1][12][35]4164UR2.5SmallShort?    (0)68528182,4166
17Aug/1016   146.58  147.63  147.42(-0.05)  147.23(-0.01)  147.17(-0.11) 146.970.2    922(-1.6)5[-6][-15][-4]-70-6RG-0.6Wait    (-5)-14-5-10-9-1.3,1361
18Aug/1015   146.58  147.63  147.5(-0.06)  147.25(-0.01)  147.33(-0.03) 147.030.3    923(-5.3)0[-7][-6][-8]-6723RG-0.8SmallLong?    (-6)-4-17-13-5-1.2,1361
19Aug/1014   146.58  147.63  147.59(-0.05)  147.27(-0.04)  147.38(0.03) 147.230.4    928(-3.7)25[-6][0][1]-4438UR-0.3SmallShort    (-7)44-57-0.7,2461
20Aug/1013   146.58  147.63  147.67(-0.05)  147.33(-0.01)  147.34(-0.01) 147.180.3    932(-1.9)10[-6][-3][-6]-4018RG-0.3Wait    (-7)-1-228-5-0.9,3361
 


21Aug/1012   146.58  147.63  147.75(-0.02)  147.33(0)  147.35(0.05) 147.440.5    934(0.1)25[-3][6][-5]-2813RG0.2Wait    (-6)6-25194-0.5,3561
22Aug/1011   146.58  147.63  147.78(-0.01)  147.34(0.03)  147.28(0.08) 147.740.7    934(-0.2)50[-1][12][16]-3030UR0.8SmallShort    (-1)10361713-0.1,2361
23Aug/1010   146.58  147.63  147.79(-0.03)  147.3(-0.04)  147.16(-0.02) 147.310.4    934(1.2)45[-4][-5][9]-64-5RG0.3Wait    (-3)-32275-0.8,661
24Aug/109   146.58  147.63  147.83(-0.03)  147.36(-0.04)  147.19(-0.08) 147.040.3    933(0.9)15[-4][-13][-6]-85-40RG-0.3Wait?    (-5)-10-15-2-5-1.4,061
25Aug/916   146.37  147.65  147.83(0)  147.36(0)  147.31(-0.01) 147.220.5    1032(2.2)50[0][-0][3]-80-42UR-0.2SmallShort    (-4)-19-12-1.2,060
 


26Aug/915   146.37  147.65  147.88(-0.04)  147.42(-0.06)  147.32(-0.03) 147.120.4    1030(1.4)25[-5][-8][-2]-85-18RG-0.4Wait?    (-5)-4-2-100-1.4,060
27Aug/914   146.37  147.65  147.94(-0.04)  147.51(-0.07)  147.37(-0.03) 147.150.4    1028(1.1)25[-5][-8][-2]-78-18RG-0.4Wait    (-6)-4-63-2-1.5,1060
28Aug/913   146.37  147.65  148(-0.13)  147.62(-0.2)  147.41(-0.09) 147.220.5    1027(-3.2)-40[-16][-26][-17]-7857DT-0.4HoldShort    (-9)-11-523-4-1.5,1060
29Aug/913   146.37  147.65  148.2(-0.06)  147.92(-0.07)  147.54(0.01) 147.840.8    1031(-3.2)45[-7][-4][17]-5542RG0.5Wait    (-6)1421312-0.6,1060
30Aug/912   146.37  147.65  148.29(-0.07)  148.02(-0.09)  147.53(-0.09) 147.340.5    1034(-0.5)-5[-9][-18][-3]-88-13RG-0.3Wait    (-10)-11-60-14-1.5,060
 


31Aug/911   146.37  147.65  148.39(-0.06)  148.16(-0.04)  147.66(-0.12) 147.410.6    1034(0.6)0[-7][-18][-4]-88-40RG-0.4Wait    (-9)-15-4-4-20-1.5,060
32Aug/910   146.37  147.65  148.49(-0.05)  148.22(-0.03)  147.83(-0.14) 147.460.6    1034(2.2)10[-6][-20][-10]-93-55RG-0.6Wait    (-9)-17-16-11-20-1.7,060
33Aug/99   146.37  147.65  148.56(-0.08)  148.27(-0.03)  148.04(-0.17) 147.650.7    1031(-2.3)-30[-10][-24][-9]-89-23DT-0.7HoldShort?    (-6)-21-11-19-20-1.6,160
34Aug/615   146.18  147.61  148.68(-0.07)  148.31(-0.02)  148.29(-0.15) 147.790.8    1234(0.8)-20[-9][-20][-11]-77-28DT-0.8HoldShort?    (-10)-18-17-19-20-1.4,868
35Aug/614   146.18  147.61  148.78(-0.05)  148.34(-0.01)  148.51(-0.1) 147.990.9    1233(1)-5[-6][-13][-12]-60-25RG-0.8SmallLong    (-7)-12-25-19-13-1.2,2068
 


36Aug/613   146.18  147.61  148.85(-0.03)  148.36(-0.01)  148.65(0.03) 148.291.1    1232(0.6)35[-4][4][-6]-33-3RG-0.6Wait    (-5)4-16-5-1-0.9,4068
37Aug/612   146.18  147.61  148.89(-0.02)  148.38(-0.06)  148.6(0.07) 148.481.2    1231(0.4)40[-2][6][-9]-216RG-0.2Wait    (-3)9-37820-0.7,4768
38Aug/611   146.18  147.61  148.89(0)  148.47(-0.01)  148.49(0.11) 148.921.4    1231(-0.1)50[0][14][8]-228UR0.7SmallShort    (0)13527200,4868
39Aug/610   146.18  147.61  148.89(0)  148.49(-0.04)  148.32(0.1) 148.861.4    1231(0)50[0][11][10]-1925UR0.9SmallShort    (0)12112320-0.1,3468
40Aug/69   146.18  147.61  148.91(0.01)  148.55(-0.05)  148.17(0.07) 148.721.3    1231(-0.4)50[1][7][23]-44-3UT0.9OpenLong?    (-1)9581117-0.3,1468
 


41Aug/515   145.94  147.47  148.91(0)  148.63(-0.08)  148.07(-0.05) 148.021    1531(1.2)50[0][-8][1]-84-72RG-0.1Wait?    (-1)-66-4-8-1.4,158
42Aug/514   145.94  147.47  148.89(0.03)  148.75(-0.07)  148.15(-0.2) 147.941    1530(-3.9)45[4][-25][-8]-88-139DR-0.3HoldShort    (0)-24-10-16-20-1.5,058
43Aug/513   145.94  147.47  148.85(0.04)  148.85(-0.13)  148.44(-0.15) 148.061    1534(-4.8)50[5][-22][-6]-78-127DR-0.5HoldShort    (4)-18-4-23-6-1.1,058
44Aug/512   145.94  147.47  148.79(0.04)  149.05(-0.12)  148.66(-0.18) 148.111.1    1539(-4.2)50[5][-25][-11]-73-134DR-0.7OpenShort    (5)-22-9-38-19-0.9,058
45Aug/511   145.94  147.47  148.73(0.04)  149.23(-0.07)  148.93(-0.17) 148.211.1    1543(-4.1)45[5][-21][-14]-41-112DR-0.8OpenShort    (6)-21-19-27-20-0.6,2458
 


46Aug/510   145.94  147.47  148.67(0.04)  149.33(-0.05)  149.18(-0.12) 148.431.2    1547(-1.9)25[5][-14][-33]-8-90DR-0.8OpenShort    (6)-15-81-21-20-0.2,4758
47Aug/59   145.94  147.47  148.61(0.05)  149.4(0.03)  149.36(0.06) 149.411.7    1549(0.2)50[6][14][7]4115UT0OpenLong?    (9)723-3-40.8,7158
48Aug/415   145.64  147.15  148.54(0.01)  149.36(0.02)  149.27(-0.12) 149.131.8    1349(-1.2)20[1][-10][-9]390DR-0.1OpenShort?    (5)-15-3013-160.6,7461
49Aug/414   145.64  147.15  148.52(0.04)  149.32(0.04)  149.44(-0.05) 149.491.9    1350(1.3)50[5][1][4]5518UT0.1OpenLong    (4)-641801,8061
50Aug/413   145.64  147.15  148.46(0.04)  149.26(0.07)  149.52(0.02) 149.451.9    1349(1.2)50[5][11][6]5035UT-0.1OpenLong    (5)21217-81,7561
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA