WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $138.5200 One month high (close): $146.3900

WM Daily Change: 0.97% Daily StdDev 0.83% WM EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $146.39(0.97%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.13%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	143.07	144.63	145.43(0.01)	145.92(0.09)	146.45(0.04)	146.32	1.5	16	31(1.1)	50	[1]	[14]	[-5]	73	60	CR	-0.2	HoldShort?	(4)	5	-12	-10	2	1.3,90	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.92(hourly_sma_10 -0.27%) 145.43(hourly_sma_20 -0.61%) 144.63(daily_ema_10 -1.16%) 143.07(daily_ema_20 -2.22%) Resistance Levels:

2	Jul/23	14	143.07	144.63	145.41(0.03)	145.78(0.1)	146.39(0.12)	146.45	1.6	16	30(2.1)	50	[4]	[25]	[-7]	86	70	CR	0.1	OpenShort	(3)	15	-22	-5	10	1.6,96	65
3	Jul/23	13	143.07	144.63	145.36(0.04)	145.64(0.13)	146.22(0.23)	146.7	1.7	16	27(3.6)	50	[5]	[40]	[12]	105	106	UT	0.8	HoldLong	(5)	28	24	12	20	2.2,100	65
4	Jul/23	12	143.07	144.63	145.31(0.02)	145.45(0.13)	145.89(0.17)	146.42	1.5	16	24(2.4)	50	[2]	[32]	[8]	103	101	UT	1	HoldLong	(4)	21	6	23	20	2.1,100	65
5	Jul/23	11	143.07	144.63	145.28(0.02)	145.27(0.11)	145.64(0.17)	146.34	1.5	16	21(2.3)	50	[2]	[31]	[18]	101	91	UT	1.5	HoldLong	(3)	21	26	41	20	2.3,93	65

6	Jul/23	10	143.07	144.63	145.25(0.03)	145.11(0.09)	145.39(0.15)	146.05	1.4	16	19(2)	50	[4]	[28]	[20]	69	67	UT	1.6	OpenLong	(1)	18	40	28	20	1.9,71	65
7	Jul/23	9	143.07	144.63	145.21(-0.01)	144.99(0.06)	145.18(0.08)	145.6	1.2	16	17(-1.2)	50	[-1]	[16]	[21]	35	58	UR	1.1	SmallShort?	(1)	10	51	17	17	1,60	65
8	Jul/22	15	142.68	144.29	145.22(-0.02)	144.99(0)	145.06(0.03)	145.02	1	15	18(0.1)	35	[-2]	[6]	[-4]	-23	16	RG	-0.1	Wait?	(-4)	4	-15	2	8	-0.5,40	65
9	Jul/22	14	142.68	144.29	145.25(0.07)	144.99(-0)	145.01(0.08)	145.19	1.1	15	18(-10.7)	50	[9]	[15]	[4]	-15	-48	UT	0.4	OpenLong	(-3)	10	8	6	11	-0.1,38	65
10	Jul/22	13	142.68	144.29	145.14(0.08)	144.91(-0.02)	144.89(0.04)	145.11	1.1	15	29(-8.8)	50	[10]	[9]	[6]	-17	-67	UT	0.3	OpenLong	(10)	5	13	3	17	-0,33	65

11	Jul/22	12	142.68	144.29	145.02(0.06)	144.94(-0.06)	144.83(0.02)	144.96	1	15	38(-4.4)	50	[7]	[3]	[-1]	-29	-52	CR	0.2	HoldShort	(10)	2	-4	-5	13	-0.1,24	65
12	Jul/22	11	142.68	144.29	144.93(0.06)	145.03(-0.03)	144.79(0.02)	145	1	15	42(-3.4)	50	[7]	[5]	[5]	-33	-52	UT	0.2	OpenLong	(9)	2	19	-9	4	0.1,15	65
13	Jul/22	10	142.68	144.29	144.84(0.04)	145.08(-0.06)	144.76(-0.03)	144.79	0.9	15	46(-1.5)	50	[5]	[-3]	[2]	-25	-45	RG	0	Wait	(8)	-4	15	-15	-2	-0,25	65
14	Jul/22	9	142.68	144.29	144.78(0.04)	145.17(-0.08)	144.81(-0.08)	144.61	0.9	15	47(-1.5)	50	[5]	[-11]	[-8]	-13	-68	DR	-0.2	OpenShort?	(4)	-10	-15	-12	-8	-0.2,42	65
15	Jul/21	15	142.36	144.02	144.72(0.01)	145.28(-0.07)	144.93(-0.09)	144.79	1	13	49(1.8)	40	[1]	[-14]	[-2]	-5	-31	DR	-0.1	OpenShort?	(6)	-11	1	-12	-10	0.1,43	68

16	Jul/21	14	142.36	144.02	144.71(-0.05)	145.38(-0.03)	145.05(-0.15)	144.78	1	13	47(-2.3)	-5	[-6]	[-20]	[-4]	19	12	RG	-0.2	Wait	(1)	-18	-3	-7	-20	0.1,66	68
17	Jul/21	13	142.36	144.02	144.78(-0.06)	145.43(-0.08)	145.27(-0.09)	144.81	1.1	13	49(-2.9)	-15	[-7]	[-16]	[-9]	22	35	DT	-0.4	OpenShort	(-8)	-11	-22	-7	-12	0,72	68
18	Jul/21	12	142.36	144.02	144.87(-0.06)	145.54(-0.04)	145.4(-0.08)	145.05	1.2	13	52(-3)	-10	[-7]	[-12]	[-7]	31	47	DT	-0.3	OpenShort	(-8)	-10	-15	-6	-16	0.1,78	68
19	Jul/21	11	142.36	144.02	144.96(-0.05)	145.6(0.16)	145.52(-0.08)	145.22	1.2	13	55(-2.4)	0	[-6]	[-0]	[-9]	41	48	RG	-0.2	Wait	(-8)	-10	-17	1	-20	0.2,86	68
20	Jul/21	10	142.36	144.02	145.03(-0.03)	145.37(0.19)	145.64(-0.05)	145.41	1.3	13	57(-1)	5	[-4]	[6]	[-16]	44	46	RG	-0.2	Wait	(-6)	-6	-40	2	-20	0.3,86	68

21	Jul/21	9	142.36	144.02	145.08(-0.01)	145.1(0.19)	145.71(0.09)	145.86	1.5	13	58(-0.4)	50	[-1]	[23]	[12]	48	80	UR	0.1	SmallShort?	(-1)	11	35	4	-3	0.6,83	68
22	Jul/20	15	142.1	143.93	145.09(-0.01)	144.82(0.16)	145.58(-0.07)	145.47	1.5	16	59(-0.7)	25	[-1]	[3]	[-5]	37	23	RG	-0.1	Wait?	(-4)	-8	-15	-0	-3	0.3,79	71
23	Jul/20	14	142.1	143.93	145.11(0.02)	144.59(0.14)	145.58(0)	145.65	1.5	16	59(0.3)	50	[2]	[12]	[-2]	38	21	CR	-0	HoldShort	(-1)	0	-13	4	20	0.4,78	71
24	Jul/20	13	142.1	143.93	145.09(0.03)	144.39(0.16)	145.68(0.39)	145.79	1.6	16	59(0.4)	50	[4]	[60]	[4]	35	114	UT	0.1	OpenLong	(3)	47	0	5	20	0.5,72	71
25	Jul/20	12	142.1	143.93	145.04(0.03)	144.17(0.09)	145.11(0.43)	145.79	1.6	16	59(0.4)	50	[4]	[61]	[24]	38	123	UT	0.5	OpenLong	(4)	52	50	17	20	0.6,73	71

26	Jul/20	11	142.1	143.93	144.99(0.01)	144.03(-0.08)	144.48(0.29)	145.22	1.4	16	58(0)	50	[1]	[33]	[-10]	26	78	CR	0.5	HoldShort	(1)	35	-65	36	20	0.2,71	71
27	Jul/20	10	142.1	143.93	144.97(0.04)	144.14(-0.05)	144.06(0.39)	145.96	1.7	16	58(0.8)	50	[5]	[48]	[24]	21	125	UT	1.4	OpenLong	(5)	47	29	39	20	0.7,53	71
28	Jul/20	9	142.1	143.93	144.91(0.04)	144.21(-0.08)	143.51(0.28)	145.63	1.5	16	58(0.4)	50	[5]	[33]	[91]	-12	78	UT	1.6	OpenLong?	(4)	34	240	26	20	0.5,26	71
29	Jul/19	15	141.81	143.69	144.86(-0.04)	144.32(-0.26)	143.1(-0.08)	142.96	0.5	16	57(1.1)	40	[-5]	[-24]	[8]	-83	-111	RG	-0.1	Wait?	(-8)	-10	27	2	-15	-1.4,2	69
30	Jul/19	14	141.81	143.69	144.91(-0.04)	144.7(-0.24)	143.22(-0.25)	142.66	0.4	16	56(3.7)	0	[-5]	[-44]	[-18]	-95	-181	RG	-0.4	Wait	(-6)	-31	-40	-6	-20	-1.8,0	69

31	Jul/19	13	141.81	143.69	144.97(-0.03)	145.05(-0.21)	143.58(-0.44)	143.1	0.6	16	52(2.3)	5	[-4]	[-65]	[-9]	-89	-206	RG	-0.4	Wait	(-4)	-54	-8	-12	-20	-1.6,1	69
32	Jul/19	12	141.81	143.69	145.01(-0.02)	145.36(-0.19)	144.22(-0.47)	143.18	0.6	16	50(1.3)	15	[-2]	[-68]	[-23]	-89	-223	RG	-0.9	SmallLong	(-4)	-57	-38	-28	-20	-1.6,1	69
33	Jul/19	11	141.81	143.69	145.01(-0)	145.63(-0.11)	144.91(-0.43)	143.61	0.8	16	49(0.1)	25	[-0]	[-57]	[-12]	-78	-202	DR	-1.2	HoldShort	(0)	-52	5	-49	-20	-1.3,5	69
34	Jul/19	10	141.81	143.69	145.01(0)	145.78(-0.1)	145.54(-0.43)	143.55	0.8	16	49(-0.4)	25	[0]	[-57]	[-42]	-52	-202	DR	-1.8	OpenShort	(0)	-52	-82	-46	-20	-1.4,33	69
35	Jul/19	9	141.81	143.69	145.03(0.05)	145.92(-0.02)	146.17(-0.24)	144.47	1.2	16	49(-3.6)	45	[6]	[-27]	[-64]	-4	-145	DR	-1.5	OpenShort?	(4)	-29	-160	-33	-20	-0.5,59	69

36	Jul/16	15	141.49	143.54	144.95(0.11)	145.95(0.11)	146.52(0.02)	146.3	2	19	53(2)	50	[13]	[17]	[-11]	70	-10	CR	-0.2	HoldShort?	(15)	2	-27	-9	-4	1.1,92	79
37	Jul/16	14	141.49	143.54	144.79(0.15)	145.8(0.13)	146.49(0.09)	146.61	2.1	19	51(-1)	50	[19]	[28]	[-5]	86	5	CR	0.1	OpenShort	(17)	11	-15	-4	10	1.5,98	79
38	Jul/16	13	141.49	143.54	144.58(0.14)	145.6(0.14)	146.35(0.22)	146.78	2.2	19	52(2.2)	50	[18]	[45]	[4]	95	67	UT	0.3	OpenLong	(21)	28	6	-3	20	1.8,100	79
39	Jul/16	12	141.49	143.54	144.38(0.12)	145.39(0.18)	146.03(0.25)	146.7	2.2	19	49(4)	50	[15]	[50]	[15]	98	104	UT	0.6	OpenLong	(18)	31	41	-2	20	1.9,100	79
40	Jul/16	11	141.49	143.54	144.2(0.11)	145.13(0.16)	145.67(0.2)	146.23	2	19	45(3.4)	50	[14]	[43]	[5]	98	81	UT	0.5	OpenLong	(15)	25	9	1	20	1.9,100	79

41	Jul/16	10	141.49	143.54	144.05(0.09)	144.89(0.15)	145.39(0.2)	146.13	1.9	19	42(4.7)	50	[11]	[41]	[9]	103	100	UT	0.7	HoldLong	(13)	25	18	3	20	2.1,100	79
42	Jul/16	9	141.49	143.54	143.91(0.09)	144.67(0.16)	145.1(0.17)	145.92	1.8	19	37(4.7)	50	[11]	[38]	[25]	105	93	UT	0.9	HoldLong?	(12)	21	68	3	20	2.2,100	79
43	Jul/15	15	141.15	143.07	143.77(0.07)	144.43(0.1)	144.86(0.07)	145.15	1.8	18	33(-0.2)	50	[9]	[22]	[8]	95	49	UT	0.4	HoldLong?	(10)	9	21	-1	10	1.8,100	80
44	Jul/15	14	141.15	143.07	143.68(0.07)	144.28(0.1)	144.76(0.12)	144.92	1.7	18	33(2.2)	50	[9]	[28]	[3]	93	50	UT	0.2	OpenLong	(8)	15	9	-5	10	1.7,100	80
45	Jul/15	13	141.15	143.07	143.58(0.05)	144.13(0.12)	144.59(0.13)	144.82	1.7	18	31(2.6)	50	[6]	[30]	[3]	95	73	UT	0.3	OpenLong	(8)	16	10	-8	5	1.8,100	80

46	Jul/15	12	141.15	143.07	143.5(0.05)	143.95(0.12)	144.4(0.12)	144.71	1.6	18	28(2.7)	50	[6]	[28]	[1]	98	60	UT	0.5	OpenLong	(8)	15	1	-2	12	1.9,100	80
47	Jul/15	11	141.15	143.07	143.42(0.05)	143.78(0.16)	144.23(0.15)	144.7	1.6	18	25(3.5)	50	[6]	[35]	[3]	108	78	TP	0.8	OpenShort	(8)	19	5	4	12	2.3,100	80
48	Jul/15	10	141.15	143.07	143.34(0.05)	143.55(0.12)	144.01(0.14)	144.64	1.6	18	22(4.7)	50	[6]	[31]	[25]	118	75	UT	1.3	HoldLong	(8)	18	49	39	20	2.7,100	80
49	Jul/15	9	141.15	143.07	143.27(0.02)	143.37(0.07)	143.81(0.09)	144.09	1.3	18	17(2)	50	[3]	[21]	[14]	105	62	UT	0.7	HoldLong?	(4)	11	19	35	19	2.2,100	80
50	Jul/14	15	140.86	142.54	143.24(0.03)	143.27(0.05)	143.68(0.12)	143.87	1.5	15	15(-0.2)	50	[4]	[23]	[7]	96	39	UT	0.6	HoldLong?	(1)	15	0	32	20	1.9,98	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI