WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $110.8900 One month high (close): $124.8200

WM Daily Change: 0.58% Daily StdDev 1.24% WM EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $124.82(0.58%)

Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.22%(32%) Avg negative next hour return: -3.23%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	15	119.4	122.28	124.09(0.14)	124.92(0.08)	125.38(0.14)	125.48	1.4	22	23(-1.2)	50	[11]	[21]	[-2]	81	15	CR	0.1	OpenShort?	(13)	11	-7	-4	13	1.4,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.92(hourly_sma_10 -0.45%) 124.09(hourly_sma_20 -1.11%) 122.28(daily_ema_10 -2.55%) 119.4(daily_ema_20 -4.85%) Resistance Levels:

2	Mar/24	14	119.4	122.28	123.91(0.13)	124.82(0.12)	125.21(0.16)	125.58	1.4	22	25(0.4)	50	[11]	[24]	[9]	86	48	UT	0.3	HoldLong	(13)	13	23	-1	16	1.5,98	69
3	Mar/24	13	119.4	122.28	123.75(0.13)	124.67(0.11)	125.01(0.2)	125.26	1.3	22	24(-0.3)	50	[11]	[27]	[-3]	83	47	CR	0.2	OpenShort	(12)	16	-13	2	11	1.4,98	69
4	Mar/24	12	119.4	122.28	123.59(0.15)	124.54(0.15)	124.76(0.15)	125.45	1.4	22	24(0.5)	50	[12]	[25]	[11]	93	48	UT	0.6	HoldLong	(13)	12	24	6	19	1.7,100	69
5	Mar/24	11	119.4	122.28	123.4(0.13)	124.35(0.14)	124.57(0.08)	125.11	1.3	22	24(0.6)	50	[11]	[18]	[13]	90	40	UT	0.5	HoldLong	(13)	7	33	8	10	1.6,100	69

6	Mar/24	10	119.4	122.28	123.24(0.12)	124.17(0.13)	124.47(0.04)	124.65	1.2	22	23(0)	50	[10]	[14]	[1]	77	10	UT	0.2	HoldLong	(10)	3	5	-4	0	1.4,92	69
7	Mar/24	9	119.4	122.28	123.09(0.13)	124.01(0.14)	124.43(0.08)	124.58	1.2	22	23(-0.1)	50	[11]	[18]	[13]	76	20	UT	0.1	HoldLong?	(12)	7	41	-8	5	1.4,91	69
8	Mar/23	15	118.76	121.94	122.93(0.1)	123.84(0.1)	124.34(0.02)	124.01	1.1	24	23(0.7)	50	[8]	[12]	[-14]	66	4	CR	-0.3	HoldShort?	(10)	2	-35	-12	-8	1,91	71
9	Mar/23	14	118.76	121.94	122.81(0.11)	123.72(0.17)	124.32(0.15)	124.5	1.3	24	23(1.2)	50	[9]	[25]	[-3]	89	74	CR	0.2	OpenShort	(12)	12	-9	-5	4	1.6,99	71
10	Mar/23	13	118.76	121.94	122.68(0.13)	123.51(0.2)	124.13(0.21)	124.62	1.3	24	22(1.5)	50	[11]	[32]	[6]	100	89	UT	0.5	HoldLong	(10)	17	13	-2	20	2,100	71

11	Mar/23	12	118.76	121.94	122.52(0.13)	123.27(0.21)	123.87(0.23)	124.43	1.2	24	20(1.8)	50	[11]	[34]	[9]	103	94	UT	0.6	HoldLong	(12)	19	21	-1	20	2.1,100	71
12	Mar/23	11	118.76	121.94	122.37(0.1)	123.01(0.15)	123.59(0.21)	124.13	1.2	24	18(2)	50	[8]	[29]	[8]	103	96	UT	0.6	HoldLong	(11)	17	17	1	20	2.1,100	71
13	Mar/23	10	118.76	121.94	122.24(0.1)	122.83(0.16)	123.33(0.17)	123.9	1.1	24	16(1.7)	50	[8]	[26]	[10]	105	87	UT	0.8	HoldLong	(8)	14	22	5	20	2.2,100	71
14	Mar/23	9	118.76	121.94	122.11(0.13)	122.64(0.15)	123.12(0.19)	123.59	1.1	24	15(-0.6)	50	[11]	[28]	[9]	105	45	UT	0.7	CloseLong?	(10)	15	20	7	19	2.2,100	71
15	Mar/22	15	118.07	121.48	121.95(0.16)	122.45(0.11)	122.88(0.18)	123.32	1.1	23	15(-1.9)	50	[13]	[25]	[11]	100	6	UT	0.6	CloseLong?	(12)	15	24	5	20	2,100	69

16	Mar/22	14	118.07	121.48	121.76(0.16)	122.31(0.11)	122.66(0.18)	122.99	1.1	23	17(-3)	50	[13]	[25]	[5]	90	-2	UT	0.4	HoldLong	(13)	14	8	6	15	1.6,100	69
17	Mar/22	13	118.07	121.48	121.57(0.15)	122.18(0.12)	122.44(0.09)	122.88	1	23	20(-1.4)	50	[12]	[18]	[3]	85	-3	UT	0.5	HoldLong	(14)	7	3	6	16	1.4,100	69
18	Mar/22	12	118.07	121.48	121.39(0.13)	122.03(0.1)	122.33(0.15)	122.84	1	23	21(-0.2)	50	[10]	[21]	[14]	86	38	UT	0.5	HoldLong	(14)	12	33	7	20	1.5,98	69
19	Mar/22	11	118.07	121.48	121.23(0.07)	121.9(0.04)	122.15(0.11)	122.39	0.9	23	22(0.6)	50	[6]	[14]	[5]	73	62	UT	0.2	OpenLong	(11)	9	14	-3	14	1.2,93	69
20	Mar/22	10	118.07	121.48	121.14(0.07)	121.85(0.06)	122.02(0.04)	122.19	0.9	23	21(0.4)	50	[6]	[10]	[7]	68	36	UT	0.2	OpenLong	(6)	3	22	-3	6	1.1,90	69

21	Mar/22	9	118.07	121.48	121.05(0.05)	121.77(0.04)	121.97(0.04)	121.89	0.8	23	21(0.4)	50	[4]	[9]	[-10]	66	34	CR	-0.1	HoldShort?	(6)	3	-31	0	0	0.9,93	69
22	Mar/19	15	117.43	121.29	120.99(0.02)	121.72(0.05)	121.92(0.16)	122.32	1.1	24	20(0.4)	50	[2]	[18]	[12]	83	128	UT	0.4	HoldLong?	(6)	13	27	7	20	1.4,98	70
23	Mar/19	14	117.43	121.29	120.97(-0.03)	121.66(0.06)	121.73(0.06)	121.95	1	24	20(-1.1)	45	[-2]	[9]	[7]	76	120	UR	0.2	SmallShort	(0)	5	14	8	6	1.1,98	70
24	Mar/19	13	117.43	121.29	121(-0.04)	121.59(0.12)	121.66(-0.01)	121.75	0.9	24	21(-1.1)	30	[-3]	[6]	[-4]	66	94	RG	0.1	Wait	(-3)	-1	-12	9	-15	0.8,96	70
25	Mar/19	12	117.43	121.29	121.05(-0.03)	121.44(0.19)	121.67(0.08)	121.91	1	24	22(-1.2)	50	[-2]	[16]	[7]	63	115	UR	0.2	SmallShort	(-3)	6	19	9	-12	0.8,93	70

26	Mar/19	11	117.43	121.29	121.09(-0.05)	121.21(0.21)	121.58(0.05)	121.65	0.9	24	23(-1.2)	50	[-4]	[14]	[5]	53	106	UR	0.1	SmallShort	(-5)	4	19	5	-20	0.5,90	70
27	Mar/19	10	117.43	121.29	121.15(-0.04)	120.96(0.17)	121.52(-0.05)	121.39	0.9	24	24(-0.7)	30	[-3]	[5]	[-4]	39	45	RG	-0.1	Wait	(-5)	-4	-14	7	-10	0.2,84	70
28	Mar/19	9	117.43	121.29	121.2(-0.04)	120.75(0.16)	121.58(0.05)	121.59	0.9	24	25(-0.9)	40	[-3]	[12]	[-3]	35	77	RG	0	Wait?	(-4)	4	-17	7	16	0.3,77	70
29	Mar/18	15	116.94	121.03	121.25(-0.04)	120.56(0.1)	121.52(0.26)	121.82	1.1	25	26(-1.2)	50	[-3]	[28]	[15]	39	144	UR	0.3	SmallShort?	(-3)	21	29	10	20	0.5,76	73
30	Mar/18	14	116.94	121.03	121.3(-0.03)	120.43(0.08)	121.21(0.3)	121.43	1	25	27(-0.3)	50	[-2]	[31]	[6]	19	104	UR	0.2	SmallShort	(-5)	24	4	12	20	0.1,66	73

31	Mar/18	13	116.94	121.03	121.34(-0.04)	120.33(0.05)	120.84(0.37)	121.37	1	25	28(-0.5)	50	[-3]	[35]	[0]	15	119	RG	0.4	Wait	(-4)	29	-23	24	20	0,65	73
32	Mar/18	12	116.94	121.03	121.39(-0.01)	120.27(-0.01)	120.39(0.39)	121.69	1	25	28(-0.1)	50	[-1]	[35]	[22]	9	116	UR	1	SmallShort	(-2)	31	29	31	20	0.2,54	73
33	Mar/18	11	116.94	121.03	121.41(-0.02)	120.28(-0.11)	119.92(0.27)	121.29	1	25	28(-0.1)	50	[-2]	[21]	[37]	-18	68	UR	1.1	SmallShort	(-3)	21	77	28	20	-0.1,35	73
34	Mar/18	10	116.94	121.03	121.43(-0.04)	120.42(-0.2)	119.6(-0.05)	120.25	0.7	25	28(0.6)	50	[-3]	[-8]	[21]	-58	-75	RG	0.5	Wait	(-6)	-4	48	15	20	-0.9,15	73
35	Mar/18	9	116.94	121.03	121.48(-0.05)	120.66(-0.26)	119.66(-0.13)	119.61	0.6	25	28(1.5)	50	[-4]	[-17]	[13]	-83	-134	RG	-0	Wait?	(-6)	-10	38	7	-3	-1.5,5	73

36	Mar/17	15	116.5	120.43	121.55(-0.1)	120.97(-0.3)	119.81(-0.28)	119.11	0.6	23	26(2.6)	-10	[-8]	[-33]	[-10]	-103	-173	DT	-0.6	HoldShort?	(-7)	-22	-17	-4	-20	-2.1,0	65
37	Mar/17	14	116.5	120.43	121.67(-0.09)	121.34(-0.25)	120.14(-0.41)	119.34	0.6	23	24(3.3)	-25	[-7]	[-43]	[-15]	-102	-201	DT	-0.8	HoldShort	(-8)	-34	-27	-5	-20	-2.2,3	65
38	Mar/17	13	116.5	120.43	121.78(-0.07)	121.65(-0.24)	120.64(-0.49)	119.7	0.7	23	20(3)	-15	[-6]	[-48]	[-29]	-105	-219	DT	-1	HoldShort	(-7)	-40	-63	-20	-20	-2.3,3	65
39	Mar/17	12	116.5	120.43	121.87(-0.03)	121.94(-0.18)	121.23(-0.35)	120.55	0.9	23	17(1.1)	10	[-3]	[-34]	[-5]	-90	-163	RG	-0.9	SmallLong	(-4)	-29	13	-38	-20	-1.7,3	65
40	Mar/17	11	116.5	120.43	121.91(-0.02)	122.16(-0.15)	121.65(-0.4)	120.37	0.9	23	16(0.9)	5	[-2]	[-36]	[-24]	-87	-204	RG	-1.8	SmallLong	(-4)	-33	-29	-54	-20	-2.1,16	65

41	Mar/17	10	116.5	120.43	121.91(-0)	122.35(-0.13)	122.13(-0.33)	120.76	1	23	15(0)	15	[-0]	[-29]	[-38]	-45	-176	DR	-2	OpenShort	(0)	-27	-78	-41	-20	-1.7,48	65
42	Mar/17	9	116.5	120.43	121.93(0.03)	122.5(-0.03)	122.54(-0.09)	121.82	1.2	23	15(-0.6)	15	[3]	[-5]	[-27]	24	-59	DR	-1.1	OpenShort?	(4)	-7	-63	-19	-20	-0.2,79	65
43	Mar/16	15	116.17	120.01	121.89(0.09)	122.53(0.07)	122.66(0.01)	122.68	1.5	29	16(-0.8)	50	[7]	[11]	[-0]	74	-21	UT	0	OpenLong?	(6)	1	3	-3	-7	1.1,96	75
44	Mar/16	14	116.17	120.01	121.78(0.1)	122.45(0.12)	122.65(-0.01)	122.64	1.4	29	17(-1.2)	50	[9]	[12]	[-4]	78	-30	CR	-0	OpenShort	(8)	-1	-10	1	-11	1.2,98	75
45	Mar/16	13	116.17	120.01	121.66(0.11)	122.31(0.16)	122.66(0.08)	122.77	1.5	29	18(-0.5)	50	[10]	[22]	[-1]	80	2	CR	0.1	OpenShort	(11)	7	0	-4	-7	1.4,95	75

46	Mar/16	12	116.17	120.01	121.53(0.11)	122.12(0.1)	122.56(0.07)	122.77	1.5	29	18(0)	50	[10]	[19]	[9]	83	9	UT	0.3	HoldLong	(11)	6	26	-5	15	1.5,95	75
47	Mar/16	11	116.17	120.01	121.4(0.09)	121.99(0.07)	122.47(0.05)	122.42	1.4	29	18(0)	50	[8]	[15]	[-6]	75	5	CR	-0.1	HoldShort	(9)	4	-18	-4	12	1.2,95	75
48	Mar/16	10	116.17	120.01	121.29(0.1)	121.91(0.09)	122.41(0.13)	122.67	1.5	29	18(0.7)	50	[9]	[23]	[6]	91	44	UT	0.3	HoldLong	(9)	11	-2	30	20	1.7,98	75
49	Mar/16	9	116.17	120.01	121.16(0.11)	121.8(0.12)	122.25(0.25)	122.7	1.5	29	18(0.8)	50	[10]	[35]	[19]	98	83	UT	0.6	HoldLong?	(11)	22	34	33	20	2,98	75
50	Mar/15	15	115.63	119.17	121.02(0.08)	121.66(0.12)	121.95(0.22)	122.24	1.5	28	17(0.2)	50	[7]	[33]	[3]	88	75	UT	0.4	HoldLong?	(9)	19	-8	29	7	1.6,98	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI