Trading Signals: WM Stock Price Prediction and Forecast

^ WM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2017

Trading Signals: WM Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Waste Management Inc.)
WM latest price $69.6700 (0.16%) ($69.5600 - $69.9800) on Wed. Jan. 25, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.84% (three month average)
RSI   40
Latest Price   $69.6700(0.16%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   WM declines -0.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support WM advance at 0% a week (0% probability)
SPLV(72%)    VYM(68%)    XLP(67%)    SDY(65%)    XLU(65%)
Factors Impacting WM price   WM will decline at least -0.42% in a week (0% probabilities).
VIXM(-22%)    TLT(-12%)    UUP(-11%)    XHB(-8%)    DIA(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.42% (StdDev 0.84%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $70.04
5 Day Moving Average   $69.56(0.16%)
10 Day Moving Average   $69.66(0.01%)
20 Day Moving Average   $70.04(-0.53%)
To recent high   -2.1%
To recent low   11%
Market Cap   $29.412b

Waste Management, Inc. is engaged in provision of waste management environmental services. It operates through the following business segments: Tier 1. Tier 2 and Tier 3. The Tier 1 segment comprises exclusively of areas in the Southern United States. The Tier 2 segment comprises predominately of areas located in the Midwest and Northeast United States. The Tier 3 segment comprises all remaining areas, including the Northwest and Mid-Atlantic regions of the United States and Eastern Canada. The company was founded on September 30, 1987 and is headquartered in Houston, TX.

$. WM price fluctuates within 0.76% (three month std-dev: 0.84%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_25_2017	66.73	70.04	69.66	69.56			69.67(0.16%)	DP	OpenShort	-65	0.2	-6	-10000	1	-25	1.93	68%	0.07	-63.2	0.84%	0	-0.7	40	0
2	Jan_24_2017	66.68	70.1	69.64	69.54			69.56(0.32%)	DP	OpenShort	-75	0	-9	-10000	0	-36	1.09	68%	0.05	-55	0.84%	0	-1	36	0
3	Jan_23_2017	66.65	70.16	69.66	69.53			69.34(-0.46%)	DT	OpenShort	-75	-0.3	-15	-10000	-3	-50	1.01	68%	0.09	-51.3	0.84%	0	-1.5	29	0
4	Jan_20_2017	66.59	70.23	69.75	69.62			69.66(0.13%)	DP	OpenShort	-75	0.1	-14	-10000	-1	-53	1.33	68%	0.08	-42.5	0.84%	0	-1	30	0
5	Jan_19_2017	66.54	70.3	69.83	69.66			69.57(-0.03%)	DT	OpenShort	-75	-0.2	-17	-10000	-4	-55	1.16	68%	0.09	-37.5	0.84%	0	-1.3	30	0

6	Jan_18_2017	66.48	70.38	69.91	69.78			69.59(0.16%)	DT	HoldShort	-50	-0.4	-13	-10000	1	-54	1.42	68%	0.09	-31.2	0.84%	0	-1.5	30	0
7	Jan_17_2017	66.42	70.41	70	69.76			69.48(-0.44%)	DT	OpenShort	-75	-0.5	-17	-10000	-2	-61	1.8	69%	0.12	-31.2	0.84%	0	-1.7	29	0
8	Jan_13_2017	66.34	70.45	70.14	69.82			69.79(-0.14%)	DT	OpenShort	-75	-0.1	-17	-10000	-3	-58	1.61	64%	0.08	-31	0.84%	0	-1.3	35	0
9	Jan_12_2017	66.29	70.47	70.26	69.9			69.89(-0.34%)	DT	OpenShort	-75	-0	-16	-10000	-5	-50	1.34	64%	0.06	-26.5	0.88%	0	-1.2	38	0
10	Jan_11_2017	66.25	70.52	70.36	70.04			70.13(0.92%)	DP	OpenShort	-75	0.2	-12	-10000	-1	-45	1.73	64%	0.08	-6	0.87%	0	-0.8	35	0

11	Jan_10_2017	66.2	70.55	70.44	70.07			69.49(-0.42%)	DT	HoldShort	-65	-1.2	-17	-10000	-7	-47	2.09	64%	0.06	11.9	0.87%	0	-2.3	23	0
12	Jan_9_2017	66.16	70.58	70.59	70.28			69.78(-0.58%)	DT	OpenShort	-75	-1.3	-13	-10000	-8	-29	2.26	64%	0.08	29.8	0.88%	0	-2	50	0
13	Jan_6_2017	66.11	70.58	70.7	70.51			70.19(-0.57%)	DT	OpenShort	-75	-0.8	-6	-10000	-5	-10	1.57	62%	0.09	57.4	0.88%	0	-1.1	55	0
14	Jan_5_2017	66.05	70.6	70.76	70.67			70.59(0.38%)	N/A	N/A	0	-0.2	-0	-10000	-2	5	2.46	62%	0.08	75.9	0.87%	0	-0	62	0
15	Jan_4_2017	66	70.55	70.81	70.74			70.32(-0.28%)	N/A	N/A	0	-1	-0	-10000	-4	11	1.61	59%	0.09	67.2	0.88%	0	-0.6	44	0

16	Jan_3_2017	65.94	70.49	70.89	70.87			70.52(-0.55%)	UD	OpenLong	65	-0.7	4	-10000	-2	23	1.74	59%	0.05	52.9	0.89%	0	0.1	48	0
17	Dec_30_2016	65.91	70.46	70.86	70.95			70.91(-0.14%)	UD	OpenLong	75	-0.1	8	-10000	1	29	1.23	60%	0.08	46.4	0.89%	0	0.8	63	0
18	Dec_29_2016	65.86	70.38	70.79	70.93			71.01(0.07%)	UT	OpenLong	75	0.1	9	-10000	2	29	0.87	59%	0.06	41.1	0.9%	0	1	63	0
19	Dec_28_2016	65.82	70.31	70.7	70.86			70.96(0%)	UT	HoldLong	50	0.2	6	-10000	-1	26	1.1	59%	0.08	37.8	0.91%	0	1	64	0
20	Dec_27_2016	65.77	70.28	70.68	70.9			70.96(0.06%)	UT	HoldLong	50	0.1	9	-10000	-1	39	0.71	59%	0.09	48.3	0.91%	0	1.1	69	0

21	Dec_23_2016	65.71	70.24	70.65	70.93			70.92(0.18%)	UT	OpenLong	75	-0	19	-10000	5	59	0.91	57%	0.08	62.7	0.9%	0	1.2	73	0
22	Dec_22_2016	65.66	70.19	70.56	70.76			70.79(0.14%)	UT	OpenLong	75	0.1	16	-10000	4	52	1.61	57%	0.08	66.7	0.91%	0	1.1	58	0
23	Dec_21_2016	65.61	70.13	70.49	70.62			70.69(-0.63%)	UD	OpenLong	75	0.1	16	-10000	4	52	1.44	58%	0.08	67.5	0.91%	0	1	63	0
24	Dec_20_2016	65.56	70.07	70.42	70.49			71.14(0.07%)	UT	OpenLong	75	1.2	14	-10000	2	49	1.46	58%	0.06	70	0.92%	0	1.9	64	0
25	Dec_19_2016	65.52	69.98	70.25	70.43			71.09(1.44%)	UT	OpenLong	75	1.3	11	-10000	2	39	2.25	58%		89	0.92%	0	2.2	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.