Trading Signals: WM Stock Price Prediction and Forecast

^ WM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2016

Trading Signals: WM Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Waste Management Inc.)
WM latest price $70.1000 (0.09%) ($69.8700 - $70.4100) on Thu. Dec. 15, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.9% (three month average)
RSI   50
Latest Price   $70.1000(0.09%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   WM advances 0.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support WM advance at 0% a week (0% probability)
SPLV(71%)    VYM(68%)    XLP(67%)    SDY(65%)    XLU(65%)
Factors Impacting WM price   WM will decline at least -0.45% in a week (0% probabilities).
VIXM(-22%)    TLT(-12%)    UUP(-11%)    DIA(-8%)    XHB(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.45% (StdDev 0.9%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $70.34(-0.34%)
10 Day Moving Average   $70.03(0.1%)
20 Day Moving Average   $69.81(0.42%)
To recent high   -1%
To recent low   13.6%
Market Cap   $29.594b

Waste Management, Inc. is engaged in provision of waste management environmental services. It operates through the following business segments: Tier 1. Tier 2 and Tier 3. The Tier 1 segment comprises exclusively of areas in the Southern United States. The Tier 2 segment comprises predominately of areas located in the Midwest and Northeast United States. The Tier 3 segment comprises all remaining areas, including the Northwest and Mid-Atlantic regions of the United States and Eastern Canada. The company was founded on September 30, 1987 and is headquartered in Houston, TX.

$. WM price fluctuates within 0.77% (three month std-dev: 0.9%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170115

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_15_2016	65.43	69.81	70.03	70.34			70.1(0.09%)	UT	OpenLong	75	-0.4	6	-10000	0	24	3.2	56%	0.06	111.7	0.9%	0	0.5	50	0
2	Dec_14_2016	65.39	69.75	69.95	70.33			70.04(-1.12%)	UD	OpenLong	75	-0.5	6	-10000	1	22	2.38	56%	0.05	123.5	0.9%	0	0.5	55	0
3	Dec_13_2016	65.36	69.68	69.9	70.31			70.83(0.18%)	UT	OpenLong	75	0.8	12	-10000	8	24	1.79	56%	0.05	143.8	0.89%	0	1.9	61	0
4	Dec_12_2016	65.33	69.53	69.84	70.05			70.7(0.97%)	UT	OpenLong	75	0.9	13	-10000	11	19	1.4	58%	0.06	137.6	0.9%	0	1.7	60	0
5	Dec_9_2016	65.29	69.38	69.84	69.71			70.02(-0.06%)	UD	OpenLong	75	0.4	3	-10000	1	8	1.63	52%	0.05	143.5	0.9%	0	0.9	62	0

6	Dec_8_2016	65.26	69.22	69.78	69.68			70.06(0.17%)	UT	OpenLong	75	0.4	8	-10000	5	18	1.39	52%	0.03	129.2	0.96%	0	0.9	63	0
7	Dec_7_2016	65.24	69.02	69.72	69.52			69.94(0.62%)	UT	OpenLong	75	0.4	7	-10000	3	17	2.54	51%	0.03	111.9	0.96%	0	0.8	63	0
8	Dec_6_2016	65.22	68.8	69.72	69.44			69.51(0.74%)	UT	HoldLong	50	0.1	1	-10000	-5	17	2.26	51%	0.05	98	0.96%	0	0.5	61	0
9	Dec_5_2016	65.19	68.58	69.69	69.61			69(-1.25%)	UD	OpenLong	65	-0.4	4	-10000	-8	41	2.62	51%	0.02	85.2	0.96%	0	0.3	66	0
10	Dec_2_2016	65.18	68.32	69.7	69.86			69.87(0.84%)	UD	OpenLong	65	0	16	-10000	-1	68	1.84	53%	0.03	73.2	0.95%	0	0.8	78	0

11	Dec_1_2016	65.16	68.01	69.59	69.89			69.29(-0.33%)	UD	OpenLong	65	-0.3	22	-10000	-1	91	2.39	53%	0.03	67	0.95%	0	0.6	81	0
12	Nov_30_2016	65.14	67.75	69.55	69.94			69.52(-1.24%)	UD	OpenLong	75	-0.2	30	-10000	-0	120	2.9	53%	0.03	63.2	0.94%	0	0.8	86	0
13	Nov_29_2016	65.12	67.48	69.47	69.95			70.39(0.23%)	UT	HoldLong	65	0.2	43	-10000	5	156	2.39	55%	0.05	64.2	0.93%	0	1.2	100	0
14	Nov_28_2016	65.09	67.23	69.21	69.78			70.23(0.29%)	UT	HoldLong	65	0.2	51	-10000	8	179	1.51	55%	0.03	70.9	0.93%	0	1.3	100	0
15	Nov_25_2016	65.07	66.92	68.95	69.51			70.03(0.7%)	UT	HoldLong	65	0.2	55	-10000	7	198	0.75	52%	0.02	72.9	0.97%	0	1.3	100	0

16	Nov_23_2016	65.06	66.58	68.61	69.26			69.54(-0.04%)	UD	OpenLong	75	0.1	58	-10000	5	218	1.42	52%	0.03	72.4	0.96%	0	1.3	99	0
17	Nov_22_2016	65.04	66.3	68.27	69.1			69.57(0.06%)	UT	HoldLong	65	0.2	64	-10000	6	236	1.59	53%	0.08	74.3	0.96%	0	1.4	95	0
18	Nov_21_2016	64.99	65.95	67.85	68.91			69.53(0.91%)	UT	HoldLong	65	0.3	70	-10000	11	247	1.64	53%	0.05	74.6	0.96%	0	1.6	90	0
19	Nov_18_2016	64.96	65.6	67.38	68.55			68.9(0.19%)	UT	OpenLong	75	0.2	62	-10000	8	224	2.08	52%	0.05	72.1	0.96%	0	1.5	68	0
20	Nov_17_2016	64.93	65.27	66.84	68.29			68.77(0.09%)	UT	OpenLong	75	0.2	64	-10000	14	214	1.86	53%	0.06	72.5	0.96%	0	1.6	74	0

21	Nov_16_2016	64.89	64.94	66.31	67.85			68.71(0.09%)	UT	OpenLong	75	0.4	62	-10000	17	197	2.56	50%	0.06	72.5	0.96%	0	1.8	75	0
22	Nov_15_2016	64.85	64.62	65.8	67.3			68.65(1.37%)	UT	OpenLong	75	0.7	56	-10000	20	163	2.99	49%	0.08	70.2	1%	0	2.1	70	0
23	Nov_14_2016	64.8	64.3	65.31	66.63			67.72(0.16%)	UT	OpenLong	75	0.7	50	-10000	19	143	1.96	47%	0.06	68.8	0.99%	0	2	72	0
24	Nov_11_2016	64.76	64.03	65.07	66.02			67.61(1.61%)	UT	OpenLong	75	1	55	-10000	26	143	2.43	47%	0.08	64	0.99%	0	2.3	72	0
25	Nov_10_2016	64.71	63.74	64.69	65.17			66.54(0.88%)	UT	OpenLong	75	1	44	-10000	20	116	2.75	46%		54.2	0.97%	0	2.1	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.