Trading Signals: WM Stock Price Prediction and Forecast

^ WM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2015

Trading Signals: WM Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Waste Management Inc.)
WM latest price $54.7300 (-0.62%) ($54.7300 - $55.3100) on Thu. Mar. 19, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.03% (three month average)
RSI   51
Latest Price   $54.7300(-0.62%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WM advances 0.6% a day on average for past five trading days.
Weekly Trend   WM declines -0.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WM advance at 0% a week (0% probability)
VYM(67%)    XLP(66%)    IVE(63%)    XLU(62%)    XLI(61%)
Factors Impacting WM price   WM will decline at least -0.515% in a week (0% probabilities).
VIXM(-26%)    TLT(-12%)    UUP(-6%)    IGOV(-5%)    GDXJ(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.515% (StdDev 1.03%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $54.4(0.61%)
10 Day Moving Average   $53.84(1.65%)
20 Day Moving Average   $54.21(0.96%)
To recent high   -0.8%
To recent low   7.8%
Market Cap   $23.105b

Waste Management, Inc. is engaged in provision of waste management environmental services. It operates through the following business segments: Tier 1. Tier 2 and Tier 3. The Tier 1 segment comprises exclusively of areas in the Southern United States. The Tier 2 segment comprises predominately of areas located in the Midwest and Northeast United States. The Tier 3 segment comprises all remaining areas, including the Northwest and Mid-Atlantic regions of the United States and Eastern Canada. The company was founded on September 30, 1987 and is headquartered in Houston, TX.

$. WM price fluctuates within 1.29% (three month std-dev: 1.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150419

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_19_2015	52.15	54.21	53.84	54.4			54.73(-0.62%)	N/A	N/A	0	0.5	7	-10000	12	-9	1.7	58%	0.08	34.1	1.03%	0	0.7	51	0
2	Mar_18_2015	52.11	54.19	53.79	54.07			55.07(1.1%)	N/A	N/A	0	1.4	7	-10000	17	-25	2.05	62%	0.08	33.3	1.03%	0	1.3	55	0
3	Mar_17_2015	52.07	54.16	53.77	53.59			54.47(0.13%)	DP	OpenShort	-65	1.3	-4	-10000	11	-49	1.51	61%	0.06	27.8	1.07%	0	0.5	48	0
4	Mar_16_2015	52.04	54.13	53.82	53.28			54.4(2.03%)	DP	OpenShort	-65	1.6	-12	-10000	5	-64	2.28	61%	0.08	24.4	1.07%	0	0.4	48	0
5	Mar_13_2015	52	53.99	53.84	53.14			53.32(0.43%)	DP	OpenShort	-75	0.2	-21	-10000	-2	-76	1.91	59%	0.02	8.1	1.05%	0	-0.7	36	0

6	Mar_12_2015	51.99	53.97	53.96	53.2			53.09(0.76%)	DP	OpenShort	-75	-0.1	-27	-10000	-10	-77	1.97	57%	0.04	10.7	1.05%	0	-0.9	34	0
7	Mar_11_2015	51.97	53.96	54.09	53.48			52.69(-0.42%)	DT	OpenShort	-75	-0.8	-29	-10000	-17	-65	2.8	58%	0.02	20.2	1.06%	0	-1.3	31	0
8	Mar_10_2015	51.96	53.96	54.29	53.96			52.91(-1.42%)	DT	OpenShort	-75	-1.1	-22	-10000	-16	-38	2.85	57%	0.04	36.1	1.07%	0	-1.1	30	0
9	Mar_9_2015	51.94	53.97	54.46	54.41			53.67(0.04%)	DP	OpenShort	-75	-0.7	-7	-10000	-8	-5	2.99	59%	0.04	52.9	1.05%	0	-0.3	50	0
10	Mar_6_2015	51.92	53.91	54.56	54.65			53.65(-1.56%)	UD	OpenLong	65	-0.9	6	-10000	-6	41	2.52	58%	0.06	61.4	1.05%	0	-0.2	73	0

11	Mar_5_2015	51.89	53.87	54.56	54.82			54.5(-1.04%)	UD	OpenLong	75	-0.3	20	-10000	2	74	2.05	62%	0.08	64.7	1.03%	0	0.6	64	0
12	Mar_4_2015	51.85	53.76	54.65	54.77			55.07(-0.2%)	UD	OpenLong	75	0.3	26	-10000	4	93	3.35	64%	0.1	60.4	1.02%	0	1.1	69	0
13	Mar_3_2015	51.8	53.62	54.6	54.66			55.18(0.6%)	UT	OpenLong	75	0.5	31	-10000	5	108	3.24	65%	0.1	55	1.02%	0	1.4	68	0
14	Mar_2_2015	51.75	53.44	54.47	54.52			54.85(0.68%)	UT	OpenLong	75	0.3	30	-10000	2	115	2	66%	0.12	44.7	1.02%	0	1.2	67	0
15	Feb_27_2015	51.69	53.27	54.14	54.52			54.48(0.37%)	UT	OpenLong	75	0	26	-10000	0	102	1.7	66%	0.08	36.8	1.02%	0	1	67	0

16	Feb_26_2015	51.65	53.17	53.97	54.47			54.28(-0.46%)	UD	OpenLong	65	-0.2	26	-10000	-1	105	1.76	66%	0.1	37.4	1.03%	0	1	64	0
17	Feb_25_2015	51.6	53.08	53.81	54.49			54.53(0.11%)	UD	OpenLong	65	0	27	-10000	-1	112	1.68	66%	0.1	39.2	1.04%	0	1.3	68	0
18	Feb_24_2015	51.55	53	53.63	54.51			54.47(-0.18%)	UD	OpenLong	75	-0	33	-10000	3	121	1.61	66%	0.1	43	1.05%	0	1.4	68	0
19	Feb_23_2015	51.5	52.93	53.44	54.41			54.57(0.11%)	UT	OpenLong	75	0.2	51	-10000	23	135	1.44	66%	0.1	47.1	1.05%	0	1.6	72	0
20	Feb_20_2015	51.45	52.84	53.22	53.75			54.51(0.22%)	UT	OpenLong	75	0.8	35	-10000	13	102	2.26	66%	0.12	36.9	1.06%	0	1.8	73	0

21	Feb_19_2015	51.39	52.74	53.02	53.39			54.39(-0.44%)	UD	OpenLong	75	1.2	30	-10000	13	82	1.96	66%	0.1	34.6	1.07%	0	2	60	0
22	Feb_18_2015	51.34	52.65	52.79	53.02			54.63(1.28%)	UT	OpenLong	75	2.1	24	-10000	13	57	2.56	66%	0.14	32.4	1.08%	0	2.6	61	0
23	Feb_17_2015	51.27	52.55	52.53	52.64			53.94(5.17%)	UT	OpenLong	75	2.2	14	-10000	10	26	5.27	64%	0.1	34.2	1.08%	0	2.3	53	0
24	Feb_13_2015	51.22	52.46	52.29	52.36			51.29(-2.68%)	DT	OpenShort	-75	-2.1	-13	-10000	-11	-18	4.97	56%	0	30.9	0.83%	0	-2.3	32	0
25	Feb_12_2015	51.22	52.5	52.32	52.59			52.7(0.27%)	DP	OpenShort	-65	0.2	-4	-10000	1	-17	1.69	63%		47.7	0.74%	0	0.4	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.