Trading Signals: WM Stock Price Prediction and Forecast

^ WM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 27, 2015

Trading Signals: WM Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Waste Management Inc.)
WM latest price $54.4800 (0.37%) ($54.1200 - $54.6800) on Fri. Feb. 27, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.02% (three month average)
RSI   67
Latest Price   $54.4800(0.37%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   WM advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WM advance at 0% a week (0% probability)
VYM(67%)    XLP(66%)    IVE(62%)    XLU(62%)    XLI(61%)
Factors Impacting WM price   WM will decline at least -0.51% in a week (0% probabilities).
VIXM(-26%)    TLT(-12%)    UUP(-6%)    IGOV(-5%)    GDXJ(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.51% (StdDev 1.02%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $54.47(0.02%)
10 Day Moving Average   $54.14(0.63%)
20 Day Moving Average   $53.27(2.27%)
To recent high   -0.3%
To recent low   12.4%
Market Cap   $23b

Waste Management, Inc. is engaged in provision of waste management environmental services. It operates through the following business segments: Tier 1. Tier 2 and Tier 3. The Tier 1 segment comprises exclusively of areas in the Southern United States. The Tier 2 segment comprises predominately of areas located in the Midwest and Northeast United States. The Tier 3 segment comprises all remaining areas, including the Northwest and Mid-Atlantic regions of the United States and Eastern Canada. The company was founded on September 30, 1987 and is headquartered in Houston, TX.

$. WM price fluctuates within 2.2% (three month std-dev: 1.02%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150327

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_27_2015	51.69	53.27	54.14				54.48(0.37%)	UT	OpenLong	75	0	26	-10000	0	102	1.7	66%	0.08	36.8	1.02%	0	1	67	0
2	Feb_26_2015	51.65	53.17	53.97	54.47			54.28(-0.46%)	UD	OpenLong	65	-0.2	26	-10000	-1	105	1.76	66%	0.1	37.4	1.03%	0	1	64	0
3	Feb_25_2015	51.6	53.08	53.81	54.49			54.53(0.11%)	UD	OpenLong	65	0	27	-10000	-1	112	1.68	66%	0.1	39.2	1.04%	0	1.3	68	0
4	Feb_24_2015	51.55	53	53.63	54.51			54.47(-0.18%)	UD	OpenLong	75	-0	33	-10000	3	121	1.61	66%	0.1	43	1.05%	0	1.4	68	0
5	Feb_23_2015	51.5	52.93	53.44	54.41			54.57(0.11%)	UT	OpenLong	75	0.2	51	-10000	23	135	1.44	66%	0.1	47.1	1.05%	0	1.6	72	0

6	Feb_20_2015	51.45	52.84	53.22	53.75			54.51(0.22%)	UT	OpenLong	75	0.8	35	-10000	13	102	2.26	66%	0.12	36.9	1.06%	0	1.8	73	0
7	Feb_19_2015	51.39	52.74	53.02	53.39			54.39(-0.44%)	UD	OpenLong	75	1.2	30	-10000	13	82	1.96	66%	0.1	34.6	1.07%	0	2	60	0
8	Feb_18_2015	51.34	52.65	52.79	53.02			54.63(1.28%)	UT	OpenLong	75	2.1	24	-10000	13	57	2.56	66%	0.14	32.4	1.08%	0	2.6	61	0
9	Feb_17_2015	51.27	52.55	52.53	52.64			53.94(5.17%)	UT	OpenLong	75	2.2	14	-10000	10	26	5.27	64%	0.1	34.2	1.08%	0	2.3	53	0
10	Feb_13_2015	51.22	52.46	52.29	52.36			51.29(-2.68%)	DT	OpenShort	-75	-2.1	-13	-10000	-11	-18	4.97	56%	0	30.9	0.83%	0	-2.3	32	0

11	Feb_12_2015	51.22	52.5	52.32	52.59			52.7(0.27%)	DP	OpenShort	-65	0.2	-4	-10000	1	-17	1.69	63%	0.06	47.7	0.74%	0	0.4	45	0
12	Feb_11_2015	51.19	52.46	52.32	52.57			52.56(-0.27%)	DP	OpenShort	-65	-0	-3	-10000	3	-22	1.61	63%	0.06	50.5	0.75%	0	0.2	47	0
13	Feb_10_2015	51.16	52.41	52.3	52.5			52.7(0.32%)	DP	OpenShort	-65	0.4	-3	-10000	5	-28	1.55	63%	0.06	45.5	0.75%	0	0.6	49	0
14	Feb_9_2015	51.13	52.35	52.33	52.41			52.53(0.17%)	DP	OpenShort	-65	0.2	-1	-10000	10	-32	1.63	63%	0.06	40.2	0.76%	0	0.3	45	0
15	Feb_6_2015	51.1	52.3	52.39	52.21			52.44(-0.3%)	DP	OpenShort	-65	0.4	-1	-10000	10	-35	1.39	63%	0.06	27.9	0.77%	0	0.2	53	0

16	Feb_5_2015	51.07	52.28	52.44	52.01			52.6(0.73%)	DP	OpenShort	-65	1	-9	-10000	1	-40	1.09	63%	0.06	23	0.78%	0	0.5	60	0
17	Feb_4_2015	51.04	52.22	52.45	52			52.22(-0.04%)	DT	OpenShort	-75	0.4	-11	-10000	-4	-31	1.77	63%	0.06	19.3	0.78%	0	0	57	0
18	Feb_3_2015	51.01	52.17	52.5	52.08			52.24(1.32%)	DP	OpenShort	-75	0.2	-9	-10000	-9	-10	2.22	63%	0.06	20.8	0.79%	0	0.1	60	0
19	Feb_2_2015	50.98	52.13	52.57	52.26			51.56(0.25%)	N/A	N/A	0	-1	-7	-10000	-16	21	4.4	61%	0.02	26.2	0.78%	0	-0.8	55	0
20	Jan_30_2015	50.97	52.13	52.65	52.59			51.43(-2.13%)	UD	OpenLong	65	-1.7	3	-10000	-15	58	3.12	61%	0.02	45	0.79%	0	-1.1	53	0

21	Jan_29_2015	50.96	52.14	52.72	52.91			52.55(-0.17%)	UD	OpenLong	65	-0.5	23	-10000	-2	99	1.45	69%	0.08	58.9	0.71%	0	0.6	61	0
22	Jan_28_2015	50.92	52.1	52.65	52.95			52.64(-0.94%)	UD	OpenLong	65	-0.4	28	-10000	-1	114	1.75	69%	0.1	63.6	0.71%	0	0.8	70	0
23	Jan_27_2015	50.87	52.04	52.55	52.97			53.14(-0.13%)	UD	OpenLong	75	0.3	33	-10000	2	125	2.29	74%	0.12	70.2	0.7%	0	1.6	79	0
24	Jan_26_2015	50.81	51.95	52.39	52.93			53.21(0.4%)	UT	HoldLong	65	0.4	41	-10000	11	129	1.6	74%	0.12	78	0.71%	0	2	80	0
25	Jan_23_2015	50.75	51.84	52.22	52.73			53(0.42%)	UT	OpenLong	75	0.5	37	-10000	12	111	2.4	74%		89.3	0.71%	0	2	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.