Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WLTW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



WLTW Trading Signals: Hourly Price Forecast and Prediction

(Willis Towers Watson PLC)


One month low (close): $179.6200      One month high (close): $212.7600

WLTW Daily Change: -0.61%   Daily StdDev 1.73%   WLTW EMA_5_Trend: 0.24%   10Minute StdDev: $2.5209

Latest Price :  $204.69(-0.61%)

Mon. Nov 23, 2020($1)   Fri. Nov 20, 2020($2)   Thu. Nov 19, 2020($2.4)   Wed. Nov 18, 2020($1.7)   Tue. Nov 17, 2020($1.6)   Mon. Nov 16, 2020($2.1)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($2.1)  

WLTW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.63%(48%)   Avg negative next hour return: -0.5%(52%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1915   197.35  203.64  207.9(-0.06)  206.11(-0.24)  204.84(-0.06) 205.150.8    1324(0.8)40[-4][-8][2]-68-89RG0.1Wait?    (-2)-4-41019-1.1,1078



Daily Trend: %
Up Forces: 
Down Forces: 197.35(daily_ema_20 -3.8%)   
Support Levels: 203.64(weak_daily_ema_10 -0.74%)   
Resistance Levels: 206.11(weak_hourly_sma_10 0.47%)   207.9(weak_hourly_sma_20 1.34%)   


 
2Nov/1914   197.35  203.64  208.03(-0.11)  206.61(-0.26)  204.96(-0.03) 205.270.8    1323(0.5)35[-6][-7][7]-74-35RG0.1Wait    (-4)-21599-1.2,678
3Nov/1913   197.35  203.64  208.27(-0.12)  207.15(-0.26)  205.02(-0.26) 204.790.7    1323(1.2)15[-7][-21][3]-86-119RG-0.1Wait    (-8)-15140-20-1.5,278
4Nov/1912   197.35  203.64  208.51(-0.13)  207.69(-0.18)  205.55(-0.39) 204.340.7    1321(2)-15[-8][-26][-10]-97-170DT-0.5OpenShort    (-8)-23-9-3-20-1.9,178
5Nov/1911   197.35  203.64  208.78(-0.14)  208.06(-0.32)  206.35(-0.5) 204.640.7    1319(2.1)-30[-8][-37][-18]-102-186DT-0.9HoldShort    (-8)-29-35-18-20-2.1,178
 


6Nov/1910   197.35  203.64  209.06(-0.1)  208.74(-0.29)  207.39(-0.42) 205.780.8    1317(1.6)-0[-6][-31][-5]-87-165RG-0.9SmallLong    (-7)-246-24-20-1.8,878
7Nov/199   197.35  203.64  209.27(-0.08)  209.35(-0.24)  208.26(-0.48) 205.570.8    1316(2.2)-10[-5][-32][-31]-88-216DT-1.7OpenShort?    (-7)-28-56-38-20-2.3,2078
8Nov/1815   197.49  202  209.43(-0.05)  209.86(-0.11)  209.27(-0.26) 207.410.9    1113(1)5[-3][-14][-19]-47-114RG-1.3SmallLong?    (-3)-15-30-27-20-1.5,4172
9Nov/1814   197.49  202  209.54(0.03)  210.1(0.02)  209.82(0.02) 208.381    1112(-0.9)30[2][7][-22]-16-82CR-1.1HoldShort    (-2)1-43-16-20-0.9,5772
10Nov/1813   197.49  202  209.47(0.07)  210.05(0.17)  209.78(-0.14) 209.811.2    1113(-0.9)50[4][2][-7]25-75CR0HoldShort    (5)-8-9-2-200.2,7072
 


11Nov/1812   197.49  202  209.33(0.08)  209.69(0.12)  210.08(-0.17) 210.121.2    1114(-1)50[5][-1][-5]35-72DR0OpenShort    (5)-10-166-90.5,7272
12Nov/1811   197.49  202  209.15(0.12)  209.45(0.03)  210.08(0) 210.661.2    1115(-1.5)50[7][7][5]33-39UT0.1OpenLong    (6)015-16200.9,6072
13Nov/1810   197.49  202  208.89(0.12)  209.38(0.02)  210.44(0.03) 210.151.2    1117(-1.4)50[7][9][19]32-43UT-0.2OpenLong    (8)261-19200.7,6472
14Nov/189   197.49  202  208.64(0.08)  209.34(-0.08)  210.37(0.02) 208.141    1118(-1.8)25[5][5][-36]18-88CR-1.2HoldShort?    (5)1-96-15-20-0.3,7572
15Nov/1715   197.55  199.95  208.47(0.17)  209.5(0.05)  210.32(0.49) 211.351.3    1020(-0.4)50[10][39][2]8297UT0.5HoldLong?    (10)28-1617201.4,9764
 


16Nov/1714   197.55  199.95  208.11(0.25)  209.39(0.1)  209.29(0.4) 211.891.3    1020(-2.6)50[15][37][22]9041UT1.2HoldLong    (13)233728201.7,9764
17Nov/1713   197.55  199.95  207.59(0.22)  209.19(0.09)  208.46(0.07) 210.671.2    1023(-2.1)50[13][17][14]64-38UT0.9OpenLong    (15)42519201.3,8164
18Nov/1712   197.55  199.95  207.13(0.2)  209(0.01)  208.32(0.01) 209.831.1    1025(-1.6)50[12][11][21]31-53UT0.6OpenLong    (13)159-4201,5664
19Nov/1711   197.55  199.95  206.72(0.14)  208.99(0.05)  208.3(-0.18) 207.881    1027(-1.4)50[8][-0][9]5-111UT-0.1OpenLong    (10)-1151-24-200.4,4564
20Nov/1710   197.55  199.95  206.43(0.09)  208.89(-0.04)  208.67(-0.39) 206.210.8    1028(-1.1)25[5][-16][-26]7-184DR-0.8OpenShort    (6)-23-46-24-20-0.1,5964
 


21Nov/179   197.55  199.95  206.25(0.12)  208.98(0.06)  209.49(-0.21) 207.70.9    1029(-0.7)35[7][-2][-30]44-90DR-0.6OpenShort?    (8)-12-70-14-200.5,8164
22Nov/1615   197.39  197.03  206(0.19)  208.86(0.22)  209.92(0.11) 210.011.2    430(0.8)50[11][23][2]7740UT0HoldLong?    (12)69-5-91.3,9455
23Nov/1614   197.39  197.03  205.61(0.16)  208.4(0.22)  209.92(0) 209.691.1    429(0.8)50[9][16][-2]7952CR0OpenShort    (12)0-2-6-21.3,9655
24Nov/1613   197.39  197.03  205.28(0.17)  207.94(0.24)  209.68(0.27) 209.761.1    428(1.4)50[10][33][-5]86125CR0OpenShort    (11)16-16-391.5,9855
25Nov/1612   197.39  197.03  204.94(0.18)  207.44(0.29)  209.11(0.31) 210.31.2    427(2.2)50[11][37][6]92165UT0.4OpenLong    (12)1813-7201.8,9755
 


26Nov/1611   197.39  197.03  204.57(0.17)  206.83(0.41)  208.46(0.32) 209.861.1    425(2.5)50[10][40][12]97178UT0.5OpenLong    (11)19320172,9755
27Nov/1610   197.39  197.03  204.22(0.14)  205.98(0.35)  207.8(0.33) 208.811    422(2.1)50[8][39][-8]94166CR0.4OpenShort    (10)19-26-5191.9,9655
28Nov/169   197.39  197.03  203.93(0.18)  205.25(0.39)  207.12(0.45) 209.661.1    420(3.9)50[11][48][33]114218UT1.2HoldLong?    (11)26840202.6,9955
29Nov/1315   197.33  193.92  203.57(0.1)  204.45(0.23)  206.2(0.21) 206.930.9    -516(2.1)20[6][26][1]97127UT0.4OpenLong?    (8)12-4-1201.9,9950
30Nov/1314   197.33  193.92  203.37(0.14)  203.98(0.22)  205.76(0.27) 207.050.9    -514(1.8)50[8][30][10]108112UT0.8HoldLong    (6)16153202.3,10050
 


31Nov/1313   197.33  193.92  203.1(0.16)  203.53(0.19)  205.2(0.51) 206.570.8    -512(0.8)50[9][43][20]113138UT1CloseLong    (8)303717202.5,10050
32Nov/1312   197.33  193.92  202.77(0.15)  203.14(0.16)  204.16(0.38) 205.370.7    -511(-0.7)50[9][35][10]10078UT0.9CloseLong    (9)22919202,10050
33Nov/1311   197.33  193.92  202.46(0.14)  202.83(0.11)  203.39(0.34) 205.090.7    -512(-0.2)50[8][31][15]9879UT1.2HoldLong    (10)201138201.9,10050
34Nov/1310   197.33  193.92  202.17(0.14)  202.62(0.09)  202.7(0.25) 204.730.7    -512(-0.3)50[8][25][13]6257UT1.5OpenLong    (9)151520201.8,6750
35Nov/139   197.33  193.92  201.88(0.16)  202.45(0.07)  202.19(0.16) 204.250.6    -513(-1.3)50[9][19][35]438UT1.4OpenLong?    (9)9915201.7,5050
 


36Nov/1215   197.66  191.43  201.57(0.12)  202.32(-0.06)  201.86(-0.13) 201.380.3    -1314(-2.3)-25[7][-4][-7]-16-151DR-0.3OpenShort?    (6)-8-4-22-17-0.1,3740
37Nov/1214   197.66  191.43  201.33(0.11)  202.45(-0.08)  202.12(-0.07) 201.530.3    -1316(-1.6)-25[7][-1][-5]2-109DR-0.3OpenShort    (8)-4-3-19-160.1,4940
38Nov/1213   197.66  191.43  201.12(0.09)  202.6(-0.04)  202.26(-0.13) 201.620.3    -1318(-0.8)-45[5][-4][-10]28-94DR-0.3OpenShort    (7)-8-18-12-200.2,7340
39Nov/1212   197.66  191.43  200.94(0.07)  202.69(-0.04)  202.53(-0.08) 202.180.4    -1319(-0.1)-40[4][-2][-5]51-24DR-0.2OpenShort    (7)-5-13-4-70.6,8640
40Nov/1211   197.66  191.43  200.79(0.12)  202.77(0.05)  202.7(-0.04) 202.580.4    -1319(-0.5)-15[7][4][-4]59-32CR-0.1HoldShort    (5)-2-3-7-190.8,8940
 


41Nov/1210   197.66  191.43  200.55(0.17)  202.66(0.13)  202.77(-0.01) 202.660.4    -1319(-1.4)15[10][9][2]65-51UT-0OpenLong    (8)-113-5-200.9,9240
42Nov/129   197.66  191.43  200.21(0.09)  202.4(0.15)  202.78(-0.08) 202.240.4    -1321(0.3)-40[5][4][-11]64-3CR-0.2HoldShort?    (11)-5-23-5-200.8,9440
43Nov/1115   198.26  189.74  200.04(0.01)  202.09(0.18)  202.95(0.05) 202.980.4    -1820(0.7)-50[1][11][-1]79152CR0OpenShort?    (7)3-21-61.2,9941
44Nov/1114   198.26  189.74  200.02(0.27)  201.73(0.2)  202.95(0) 203.050.4    -1820(-3.7)10[16][12][1]81-101RG0.1Wait    (1)03-031.3,9841
45Nov/1113   198.26  189.74  199.47(0.27)  201.32(0.25)  202.84(0.15) 202.940.4    -1823(-2.5)20[16][22][3]78-46UT0HoldLong    (18)97031.2,9841
 


46Nov/1112   198.26  189.74  198.93(0.28)  200.82(0.31)  202.55(0.27) 202.710.4    -1826(-2.2)15[17][31][-4]76-7CR0.1OpenShort    (18)16-11-131.2,9641
47Nov/1111   198.26  189.74  198.38(0.28)  200.2(0.28)  202.01(0.38) 203.060.4    -1828(-0.7)40[17][37][10]8268UT0.3HoldLong    (20)22188201.4,9741
48Nov/1110   198.26  189.74  197.82(0.27)  199.63(0.22)  201.24(0.32) 202.480.3    -1829(-0.7)25[16][31][3]7763UT0.4HoldLong    (18)19-1726201.3,9441
49Nov/119   198.26  189.74  197.28(0.36)  199.19(0.19)  200.6(0.4) 203.030.4    -1829(-1.4)40[21][37][29]7848UT0.7HoldLong?    (19)244926201.6,8841
50Nov/1015   198.63  188.62  196.58(0.37)  198.81(0.18)  199.8(0.36) 201.460.2    -2231(-2.2)40[22][32][22]59-11UT0.4OpenLong?    (21)214520201.3,7640
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA