|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $74.1000 One month high (close): $92.3950
WIX Daily Change: 0.47% Daily StdDev 3.4% WIX EMA_5_Trend: 0.6% 10Minute StdDev: $1.3553
Latest Price : $77.62(0.47%) | Mon. May 15, 2023($1) Fri. May 12, 2023($1.6) Thu. May 11, 2023($1.2) Wed. May 10, 2023($0.7) Tue. May 9, 2023($1.3) Mon. May 8, 2023($0.9) Fri. May 5, 2023($0.5) Thu. May 4, 2023($3.9)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -1
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 84.03 | 79.39 | 77.57(0.04) | 78.28(0.24) | 79.13(-0.25) | 77.73 | -1 | | -18 | 23(0) | -50 | [1] | [-7] | [-26] | 24 | -83 | DR | -1 | OpenShort? | | (3) | -7 | -44 | -22 | -20 | 0.1,71 | 30 | Sample size 18 Avg positive next hour return: 0.8%(33%) Avg negative next hour return: -0.83%(67%)
Daily Trend: %
Up Forces: 78.28(hourly_sma_10 0.71%)
Down Forces:
Support Levels: 77.57(weak_hourly_sma_20 -0.21%)
Resistance Levels: 79.39(daily_ema_10 2.14%) 84.03(daily_ema_20 8.1%)
|
| | | 2 | May/11 | 14 | 84.03 | 79.39 | 77.54(0.1) | 78.09(0.51) | 79.33(0.34) | 78.89 | -0.8 | | -18 | 23(0.3) | -50 | [3] | [15] | [-7] | 57 | 157 | CR | -0.3 | HoldShort | | (4) | 10 | -7 | -11 | -20 | 0.9,84 | 30 | | 3 | May/11 | 13 | 84.03 | 79.39 | 77.46(0.13) | 77.69(0.5) | 79.06(0.51) | 79.08 | -0.8 | | -18 | 23(1) | -35 | [4] | [20] | [-6] | 69 | 207 | CR | 0 | HoldShort | | (4) | 15 | -26 | 3 | 20 | 1.1,91 | 30 | | 4 | May/11 | 12 | 84.03 | 79.39 | 77.36(0.23) | 77.3(0.44) | 78.66(0.7) | 79.77 | -0.7 | | -18 | 22(1.5) | 10 | [7] | [25] | [9] | 89 | 253 | RG | 0.8 | SmallShort | | (5) | 21 | -14 | 24 | 20 | 1.8,94 | 30 | | 5 | May/11 | 11 | 84.03 | 79.39 | 77.18(0.26) | 76.96(0.4) | 78.11(0.96) | 80.15 | -0.6 | | -18 | 21(3.5) | 25 | [8] | [33] | [39] | 90 | 360 | UT | 1.6 | OpenLong | | (8) | 28 | 52 | 27 | 20 | 2.3,82 | 30 | | | | |
| 6 | May/11 | 10 | 84.03 | 79.39 | 76.98(0.16) | 76.65(-0.03) | 77.37(0.68) | 78.79 | -0.8 | | -18 | 17(0.7) | 10 | [5] | [17] | [37] | 60 | 250 | RG | 1.3 | SmallShort | | (5) | 20 | 56 | 21 | 20 | 1.7,67 | 30 | | 7 | May/11 | 9 | 84.03 | 79.39 | 76.86(0.1) | 76.67(-0.26) | 76.85(0.72) | 77.34 | -1.1 | | -18 | 16(-0.3) | -0 | [3] | [15] | [13] | 17 | 140 | RG | 0.5 | Wait? | | (2) | 21 | 5 | 14 | 20 | 0.5,54 | 30 | | 8 | May/10 | 15 | 84.77 | 80.27 | 76.78(0.05) | 76.87(0.05) | 76.3(0.57) | 77.22 | -1.3 | | -16 | 17(-0.3) | -15 | [2] | [15] | [10] | 10 | 150 | RG | 0.9 | SmallShort? | | (3) | 17 | 9 | 24 | 20 | 0.4,50 | 33 | | 9 | May/10 | 14 | 84.77 | 80.27 | 76.74(0.01) | 76.83(-0.09) | 75.87(0.08) | 76.99 | -1.3 | | -16 | 17(0) | -35 | [0] | [-2] | [9] | -4 | 40 | RG | 1.1 | SmallShort | | (1) | 2 | 8 | 30 | 17 | 0.2,41 | 33 | | 10 | May/10 | 13 | 84.77 | 80.27 | 76.74(0) | 76.9(0.07) | 75.81(-0.09) | 76.78 | -1.3 | | -16 | 17(-0.2) | -35 | [0] | [-5] | [12] | -26 | -13 | DP | 0.9 | OpenShort | | (0) | -3 | 34 | 14 | -19 | 0,24 | 33 | | | | |
| 11 | May/10 | 9 | 84.77 | 80.27 | 76.74(0) | 76.85(-0.17) | 75.88(-0.78) | 75.92 | -1.5 | | -16 | 17(0) | -50 | [0] | [-28] | [11] | -61 | -300 | DP | 0 | OpenShort? | | (-2) | -23 | 52 | -14 | -20 | -0.8,9 | 33 | | 12 | May/9 | 13 | 85.37 | 81.12 | 76.73(-0.08) | 76.98(-0.32) | 76.48(-1.23) | 74.62 | -1.8 | | -18 | 17(1.1) | -50 | [-2] | [-46] | [-29] | -95 | -493 | DT | -1.8 | OpenShort | | (-2) | -36 | -31 | -44 | -20 | -2,5 | 25 | | 13 | May/9 | 12 | 85.37 | 81.12 | 76.79(-0.05) | 77.23(-0.23) | 77.43(-0.44) | 75.39 | -1.7 | | -18 | 16(0.8) | -50 | [-2] | [-21] | [-29] | -68 | -240 | DT | -2.2 | OpenShort | | (-1) | -13 | -37 | -44 | -20 | -1.5,20 | 25 | | 14 | May/9 | 10 | 85.37 | 81.12 | 76.83(-0.12) | 77.41(0.01) | 77.77(-0.27) | 76.33 | -1.5 | | -18 | 15(-0.5) | -50 | [-4] | [-13] | [-26] | -18 | -20 | DT | -1.6 | OpenShort | | (0) | -8 | -40 | -28 | -20 | -0.6,47 | 25 | | 15 | May/9 | 9 | 85.37 | 81.12 | 76.92(-0.32) | 77.4(0.1) | 77.98(0.22) | 77.36 | -1.4 | | -18 | 16(-9.8) | -50 | [-9] | [1] | [-18] | 38 | 426 | RG | -0.7 | Wait? | | (-2) | 7 | -52 | 6 | -20 | 0.5,75 | 25 | | | | |
| 16 | May/8 | 14 | 86.25 | 82.42 | 77.17(-0.41) | 77.32(0.32) | 77.81(0.4) | 78.71 | -1.4 | | -15 | 26(-16.3) | -50 | [-12] | [10] | [-0] | 65 | 703 | RG | 0.6 | Wait | | (-8) | 12 | -25 | 24 | 20 | 1,90 | 27 | | 17 | May/8 | 13 | 86.25 | 82.42 | 77.49(-0.37) | 77.07(0.55) | 77.5(0.74) | 79.36 | -1.3 | | -15 | 42(-11.7) | -50 | [-11] | [25] | [43] | 66 | 796 | UR | 0.8 | SmallShort | | (-12) | 22 | 86 | 34 | 20 | 0.8,96 | 27 | | 18 | May/8 | 9 | 86.25 | 82.42 | 77.78(-0.68) | 77.07(0) | 76.93(-0.17) | 77.15 | -1.7 | | -15 | 54(-11.4) | -50 | [-21] | [-14] | [2] | 19 | 559 | DP | 0.1 | OpenShort? | | (-17) | -5 | -8 | 18 | 20 | -0.2,74 | 27 | | 19 | May/5 | 14 | 86.97 | 83.34 | 78.31(-0.55) | 76.65(0.1) | 77.06(0.29) | 77.35 | -1.9 | | -16 | 65(-9.7) | -50 | [-17] | [2] | [17] | -7 | 506 | UR | 0.1 | SmallShort | | (-20) | 9 | 33 | 15 | 20 | -0.3,51 | 27 | | 20 | May/5 | 13 | 86.97 | 83.34 | 78.74(-0.71) | 76.57(-0.08) | 76.84(-0.01) | 76.5 | -2 | | -16 | 75(-7.8) | -50 | [-22] | [-11] | [-6] | -36 | 433 | DT | -0.1 | OpenShort | | (-20) | -0 | -21 | 6 | 6 | -0.6,29 | 27 | | | | |
| 21 | May/5 | 12 | 86.97 | 83.34 | 79.3(-0.74) | 76.63(0.2) | 76.85(0.29) | 77.04 | -1.9 | | -16 | 83(-8.6) | -50 | [-22] | [2] | [1] | -34 | 539 | UR | 0 | SmallShort | | (-21) | 9 | -4 | 11 | 4 | -0.5,29 | 27 | | 22 | May/5 | 11 | 86.97 | 83.34 | 79.89(-0.7) | 76.48(0.17) | 76.63(0.34) | 77.15 | -1.9 | | -16 | 91(-5.8) | -50 | [-21] | [3] | [2] | -51 | 449 | UR | 0.1 | SmallShort | | (-23) | 10 | -4 | 7 | 20 | -0.6,14 | 27 | | 23 | May/5 | 10 | 86.97 | 83.34 | 80.45(-0.69) | 76.35(0.2) | 76.37(0.3) | 77.25 | -1.9 | | -16 | 97(-5.4) | -50 | [-21] | [2] | [19] | -55 | 369 | UR | 0.2 | SmallShort | | (-22) | 9 | 41 | 6 | 20 | -0.6,10 | 27 | | 24 | May/5 | 9 | 86.97 | 83.34 | 81.01(-0.76) | 76.2(-0.31) | 76.14(-0.2) | 76.21 | -2.1 | | -16 | 102(-1.4) | -50 | [-23] | [-21] | [1] | -68 | 126 | DP | 0 | OpenShort? | | (-25) | -6 | -10 | 3 | 20 | -0.9,5 | 27 | | 25 | May/4 | 14 | 87.81 | 84.69 | 81.63(-0.67) | 76.44(-0.74) | 76.29(-0.12) | 76.46 | -2.3 | | -16 | 104(-8) | -50 | [-20] | [-25] | [18] | -71 | 13 | DP | 0 | OpenShort | | (-22) | -4 | 14 | 1 | 20 | -1,4 | 25 | | | | |
| 26 | May/4 | 13 | 87.81 | 84.69 | 82.18(-0.68) | 77.01(-1.16) | 76.38(0.08) | 76.12 | -2.4 | | -16 | 112(2) | -50 | [-21] | [-25] | [18] | -74 | -37 | DP | -0 | OpenShort | | (-22) | 2 | 13 | 3 | 20 | -1.1,4 | 25 | | 27 | May/4 | 12 | 87.81 | 84.69 | 82.74(-0.65) | 77.91(-1.27) | 76.38(0) | 75.8 | -2.5 | | -16 | 110(3.7) | -50 | [-20] | [-29] | [-3] | -78 | -187 | DT | -0.1 | OpenShort | | (-21) | 0 | -31 | 2 | 20 | -1.3,5 | 25 | | 28 | May/4 | 11 | 87.81 | 84.69 | 83.28(-0.6) | 78.91(-1.31) | 76.32(0.08) | 76.6 | -2.3 | | -16 | 106(3.9) | -50 | [-18] | [-27] | [9] | -75 | -177 | DP | 0.1 | OpenShort | | (-20) | 2 | 4 | 9 | 20 | -1.3,8 | 25 | | 29 | May/4 | 10 | 87.81 | 84.69 | 83.78(-0.56) | 79.96(-1.19) | 76.26(-0.43) | 76.49 | -2.3 | | -16 | 102(5.8) | -50 | [-17] | [-40] | [-10] | -83 | -414 | DT | 0 | OpenShort | | (-19) | -13 | -21 | 9 | -20 | -1.5,5 | 25 | | 30 | May/4 | 9 | 87.81 | 84.69 | 84.25(-0.47) | 80.92(-1.29) | 76.59(-1.35) | 77.04 | -2.2 | | -16 | 96(6.3) | -50 | [-14] | [-69] | [15] | -85 | -727 | DP | 0.1 | OpenShort? | | (-16) | -41 | 53 | 13 | -20 | -1.5,3 | 25 | | | | |
| 31 | May/3 | 15 | 88.87 | 86.18 | 84.65(-0.58) | 81.98(-1.58) | 77.64(-2.35) | 75.69 | -3.2 | | -16 | 90(-2.3) | -50 | [-18] | [-105] | [-18] | -103 | -1070 | DT | -0.4 | CloseShort? | | (-17) | -71 | -6 | 10 | -20 | -2.1,0 | 23 | | 32 | May/3 | 13 | 88.87 | 86.18 | 85.14(-0.53) | 83.3(-1.49) | 79.51(-2.45) | 75.85 | -3.1 | | -16 | 92(15.5) | -50 | [-16] | [-105] | [-32] | -110 | -1173 | DT | -1 | HoldShort | | (-18) | -73 | -17 | -1 | -20 | -2.4,0 | 23 | | 33 | May/3 | 12 | 88.87 | 86.18 | 85.59(-0.63) | 84.56(-1.46) | 81.51(-2.56) | 76.27 | -3 | | -16 | 77(19) | -50 | [-19] | [-109] | [-58] | -123 | -1100 | DT | -1.6 | HoldShort | | (-16) | -77 | -70 | -20 | -20 | -2.9,0 | 23 | | 34 | May/3 | 11 | 88.87 | 86.18 | 86.13(-0.51) | 85.81(-1.12) | 83.65(-1.78) | 78.08 | -2.6 | | -16 | 58(18.9) | -50 | [-15] | [-79] | [-88] | -133 | -863 | DT | -2.3 | HoldShort | | (-16) | -53 | -155 | -31 | -20 | -3.3,0 | 23 | | 35 | May/3 | 9 | 88.87 | 86.18 | 86.57(-0.32) | 86.78(-0.65) | 85.17(-1.32) | 82.32 | -1.6 | | -16 | 39(9.5) | -50 | [-10] | [-57] | [-56] | -108 | -500 | DT | -1.8 | HoldShort? | | (-9) | -40 | -94 | -37 | -20 | -2.6,7 | 23 | | | | |
| 36 | May/2 | 15 | 90.11 | 87.81 | 86.85(-0.14) | 87.35(-0.25) | 86.31(-0.91) | 84.98 | -1.5 | | -11 | 29(-3.3) | -50 | [-4] | [-35] | [-24] | -63 | -307 | DT | -1.1 | OpenShort? | | (-5) | -27 | -30 | -20 | -20 | -1.5,25 | 44 | | 37 | May/2 | 14 | 90.11 | 87.81 | 86.85(0) | 87.57(-0.09) | 87.1(-0.57) | 85.84 | -1.2 | | -11 | 33(0.2) | -50 | [0] | [-22] | [-28] | -39 | -280 | DR | -1.1 | OpenShort | | (-2) | -18 | -41 | -29 | -20 | -1,36 | 44 | | 38 | May/2 | 13 | 90.11 | 87.81 | 86.97(0.01) | 87.65(0.05) | 87.6(-0.42) | 87.04 | -0.9 | | -11 | 33(0) | -50 | [0] | [-15] | [1] | 3 | -110 | RG | -0.5 | Wait | | (2) | -13 | 32 | -29 | -20 | 0.1,50 | 44 | | 39 | May/2 | 12 | 90.11 | 87.81 | 86.96(-0.03) | 87.61(0.09) | 87.97(-0.35) | 86.12 | -1.1 | | -11 | 33(0.6) | -50 | [-1] | [-13] | [-31] | -2 | -163 | DT | -1.6 | OpenShort | | (-2) | -11 | -49 | -30 | -20 | -0.7,66 | 44 | | 40 | May/2 | 9 | 90.11 | 87.81 | 86.99(0.06) | 87.53(0.24) | 88.28(-0.12) | 87.56 | -0.7 | | -11 | 32(-0.5) | -50 | [2] | [-2] | [-23] | 49 | -27 | DR | -0.6 | OpenShort? | | (1) | -4 | -45 | -18 | -20 | 0.5,86 | 44 | | | | |
| 41 | May/1 | 15 | 90.79 | 88.57 | 86.94(0.13) | 87.32(0.4) | 88.39(0.41) | 88.89 | -0.5 | | -8 | 32(3.8) | -10 | [4] | [19] | [9] | 90 | 190 | RG | 0.4 | Wait? | | (5) | 13 | 15 | 2 | 20 | 1.7,97 | 46 | | 42 | May/1 | 14 | 90.79 | 88.57 | 86.83(0.06) | 86.97(0.4) | 88.03(0.38) | 88.45 | -0.6 | | -8 | 29(1.4) | -30 | [2] | [17] | [-1] | 87 | 227 | CR | 0.4 | OpenShort | | (3) | 12 | -13 | 9 | 20 | 1.6,97 | 46 | | 43 | May/1 | 12 | 90.79 | 88.57 | 86.78(0.06) | 86.62(0.21) | 87.7(0.52) | 88.84 | -0.5 | | -8 | 27(2.6) | -10 | [2] | [19] | [23] | 103 | 310 | RG | 1.2 | SmallShort | | (2) | 16 | 23 | 24 | 20 | 2.1,100 | 46 | | 44 | May/1 | 10 | 90.79 | 88.57 | 86.78(0) | 86.44(0.1) | 87.25(0.56) | 88.17 | -0.7 | | -8 | 25(-0.1) | -5 | [0] | [18] | [20] | 85 | 313 | UR | 1 | SmallShort | | (1) | 17 | 19 | 27 | 20 | 1.6,95 | 46 | | 45 | May/1 | 9 | 90.79 | 88.57 | 86.73(-0.08) | 86.44(0) | 86.76(0.6) | 87.61 | -0.9 | | -8 | 25(-3.4) | -20 | [-3] | [17] | [18] | 60 | 340 | UR | 0.9 | SmallShort? | | (-1) | 19 | 17 | 28 | 20 | 1,85 | 46 | | | | |
| 46 | Apr/28 | 15 | 91.26 | 88.76 | 86.8(-0.12) | 86.44(0) | 86.24(0.38) | 87.12 | -1 | | -9 | 28(-0.5) | -35 | [-4] | [10] | [15] | 31 | 263 | UR | 0.9 | SmallShort? | | (-4) | 12 | 13 | 30 | 20 | 0.3,73 | 38 | | 47 | Apr/28 | 14 | 91.26 | 88.76 | 86.9(-0.01) | 86.35(0.07) | 85.91(0.44) | 86.74 | -1.1 | | -9 | 29(0) | -20 | [-0] | [13] | [8] | 4 | 103 | UR | 0.7 | SmallShort | | (-4) | 14 | 4 | 31 | 14 | -0.1,56 | 38 | | 48 | Apr/28 | 13 | 91.26 | 88.76 | 86.91(-0.01) | 86.35(0) | 85.53(-0.07) | 86.62 | -1.2 | | -9 | 29(-0.2) | -30 | [-0] | [-3] | [11] | -24 | -40 | DP | 1 | OpenShort | | (-1) | -2 | 29 | -8 | 20 | -0.3,34 | 38 | | 49 | Apr/28 | 12 | 91.26 | 88.76 | 86.92(-0.07) | 86.29(-0.19) | 85.59(-0.41) | 85.78 | -1.4 | | -9 | 29(0.9) | -50 | [-2] | [-17] | [6] | -58 | -163 | DP | 0.2 | OpenShort | | (-2) | -13 | 29 | -19 | -5 | -1,17 | 38 | | 50 | Apr/28 | 11 | 91.26 | 88.76 | 86.98(-0.15) | 86.45(-0.16) | 85.94(-0.66) | 84.96 | -1.6 | | -9 | 28(3.2) | -50 | [-5] | [-25] | [-19] | -89 | -247 | DT | -0.9 | OpenShort | | (-3) | -20 | -19 | -30 | -20 | -1.8,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|