WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $73.9500 One month high (close): $104.2450

WIX Daily Change: -10.8% Daily StdDev 5.32% WIX EMA_5_Trend: -1.72% 10Minute StdDev: $2.5195

Latest Price : $73.95(-10.8%)

Mon. May 9, 2022($2.6) Fri. May 6, 2022($1.7) Thu. May 5, 2022($2.3) Wed. May 4, 2022($1.7) Tue. May 3, 2022($1.3) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.8) Thu. Apr 28, 2022($1.9)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.01%(58%) Avg negative next hour return: -1.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	15	84.95	78.87	77.38(-0.39)	76.24(-0.4)	74.32(-0.27)	74	-1.5	-16	32(0.9)	-50	[-7]	[-13]	[-12]	-80	-119	DT	-0.1	HoldShort?	(-7)	-5	-9	5	-20	-1.4,5	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.24(hourly_sma_10 3.03%) 77.38(hourly_sma_20 4.57%) 78.87(daily_ema_10 6.58%) 84.95(daily_ema_20 14.8%)

2	May/5	14	84.95	78.87	77.68(-0.28)	76.55(-0.17)	74.52(-0.65)	74.36	-1.4	-16	31(1.6)	-50	[-5]	[-18]	[-18]	-79	-307	DT	-0.1	OpenShort	(-7)	-12	-16	6	-20	-1.4,6	37
3	May/5	13	84.95	78.87	77.9(-0.15)	76.68(-0.12)	75.01(-1.73)	75.01	-1.3	-16	30(1.2)	-50	[-3]	[-37]	[-4]	-79	-654	DT	0	OpenShort	(-5)	-33	22	-6	-20	-1.3,4	37
4	May/5	12	84.95	78.87	78.02(-0.2)	76.77(-0.48)	76.33(-1.2)	74.16	-1.4	-16	28(2.6)	-50	[-4]	[-31]	[-15]	-95	-592	DT	-1	OpenShort	(-4)	-23	3	-25	-20	-1.8,0	37
5	May/5	11	84.95	78.87	78.18(-0.29)	77.14(-0.72)	77.26(-1.18)	74.06	-1.4	-16	26(3.2)	-50	[-6]	[-33]	[-28]	-97	-536	DT	-1.7	OpenShort	(-4)	-22	-25	-59	-20	-2.1,6	37

6	May/5	10	84.95	78.87	78.41(-0.19)	77.7(-0.59)	78.18(-0.53)	75.06	-1.3	-16	23(2.4)	-50	[-4]	[-19]	[-26]	-61	-371	DT	-1.8	OpenShort	(-5)	-10	-39	-24	-20	-2,39	37
7	May/5	9	84.95	78.87	78.56(0.01)	78.16(-0.37)	78.6(0.36)	76.68	-1.1	-16	20(0.3)	-50	[0]	[1]	[-43]	-19	-160	CR	-1.3	HoldShort?	(-2)	7	-116	-3	-20	-1.2,61	37
8	May/4	15	86.2	79.85	78.55(0.42)	78.45(0.28)	78.32(1.53)	81.75	-0.6	-14	20(0.4)	25	[8]	[32]	[51]	80	372	UT	2.3	HoldLong?	(6)	29	73	45	20	2.1,77	37
9	May/4	14	86.2	79.85	78.22(0.12)	78.23(-0.24)	77.14(0.18)	78.7	-1	-14	19(-0.5)	-20	[2]	[1]	[12]	12	-15	RG	1.1	SmallShort	(4)	4	2	29	20	0.3,54	37
10	May/4	13	86.2	79.85	78.13(0.12)	78.42(-0.1)	77(-0.26)	78.63	-1	-14	20(-0.3)	-15	[2]	[-6]	[17]	-11	-133	RG	1.1	SmallShort	(3)	-5	37	11	20	0.3,32	37

11	May/4	12	86.2	79.85	78.04(-0.06)	78.5(-0.38)	77.2(-0.67)	77.11	-1.2	-14	20(0.2)	-50	[-1]	[-18]	[5]	-54	-227	DP	-0.1	OpenShort	(1)	-13	37	-19	-20	-0.6,11	37
12	May/4	11	86.2	79.85	78.09(-0.18)	78.8(-0.4)	77.72(-1.12)	75.62	-1.4	-14	20(1.5)	-50	[-4]	[-27]	[-27]	-74	-422	DT	-1.4	OpenShort	(-3)	-22	-10	-45	-20	-1.6,16	37
13	May/4	10	86.2	79.85	78.23(-0.2)	79.12(-0.21)	78.6(-0.98)	76.04	-1.3	-14	19(1.2)	-50	[-4]	[-23]	[-37]	-45	-328	DT	-1.8	OpenShort	(-3)	-19	-39	-35	-20	-1.6,45	37
14	May/4	9	86.2	79.85	78.39(-0.1)	79.29(0.09)	79.38(-0.58)	77.66	-1.1	-14	17(-0.3)	-50	[-2]	[-12]	[-31]	2	-138	DT	-1.3	OpenShort?	(-2)	-11	-47	-22	-20	-0.6,67	37
15	May/3	15	87.19	80.06	78.47(-0.11)	79.22(0.13)	79.84(0.04)	79.65	-0.9	-18	18(0.3)	-50	[-2]	[-2]	[0]	62	273	DT	-0.1	OpenShort?	(0)	1	-1	1	6	0.9,89	37

16	May/3	14	87.19	80.06	78.56(-0.04)	79.12(0.22)	79.81(-0.06)	79.67	-0.9	-18	17(-0.4)	-50	[-1]	[-2]	[-2]	60	167	DT	-0.1	OpenShort	(-2)	-1	-6	-3	6	0.8,90	37
17	May/3	13	87.19	80.06	78.59(0.01)	78.95(0.39)	79.86(0.28)	79.93	-0.9	-18	18(0)	-40	[0]	[6]	[3]	67	229	RG	0	Wait	(-1)	5	6	8	-1	0.9,94	37
18	May/3	12	87.19	80.06	78.58(0.05)	78.64(0.54)	79.64(0.54)	79.68	-0.9	-18	18(0.3)	-45	[1]	[12]	[-5]	60	226	CR	0	HoldShort	(0)	10	-13	6	-15	0.7,92	37
19	May/3	11	87.19	80.06	78.54(0.24)	78.22(0.5)	79.21(0.78)	80.26	-0.8	-18	17(0)	5	[5]	[17]	[16]	68	172	RG	0.7	Wait	(2)	15	19	21	20	1.2,88	37
20	May/3	10	87.19	80.06	78.35(0.28)	77.83(0.36)	78.6(0.28)	79.47	-0.9	-18	17(-1.2)	-10	[5]	[7]	[5]	43	-74	RG	0.6	Wait	(4)	5	-14	19	20	0.8,73	37

21	May/3	9	87.19	80.06	78.13(0.27)	77.55(0.23)	78.38(0.46)	80.06	-0.8	-18	19(-0.4)	15	[5]	[9]	[27]	43	89	UT	1.1	OpenLong?	(6)	9	33	19	20	1.2,63	37
22	May/2	15	88.63	81.35	77.92(0.08)	77.37(0.03)	78.02(0.48)	78.69	-1	-17	19(2.2)	-10	[2]	[7]	[18]	4	143	RG	0.4	Wait?	(4)	9	28	0	20	0.5,41	34
23	May/2	14	88.63	81.35	77.86(0.12)	77.35(-0.19)	77.65(0.53)	77.51	-1.2	-17	17(-0.9)	-25	[2]	[6]	[6]	-15	-29	RG	-0.1	Wait	(0)	10	5	2	20	-0.2,40	34
24	May/2	13	88.63	81.35	77.77(0.12)	77.5(-0.28)	77.24(0.21)	77.32	-1.2	-17	18(-0.7)	-50	[2]	[-1]	[-5]	-14	-129	DR	0	OpenShort	(2)	4	-30	10	20	-0.3,44	34
25	May/2	12	88.63	81.35	77.68(0.25)	77.72(-0.35)	77.08(0.47)	78.6	-1.1	-17	18(-0.9)	15	[5]	[4]	[20]	4	-14	UT	0.9	OpenLong	(4)	9	12	20	20	0.5,41	34

26	May/2	11	88.63	81.35	77.49(0.18)	77.99(-0.32)	76.72(-0.01)	78.1	-1.1	-17	19(-0.5)	-10	[3]	[-5]	[18]	-20	-102	RG	0.8	SmallShort	(4)	-0	34	3	20	0.3,23	34
27	May/2	10	88.63	81.35	77.35(0.19)	78.24(-0.19)	76.73(-0.08)	76.71	-1.3	-17	20(-1.5)	-30	[4]	[-5]	[4]	-43	-289	RG	-0	Wait	(2)	-2	33	-10	-20	-0.3,15	34
28	May/2	9	88.63	81.35	77.2(-0.09)	78.39(-0.58)	76.79(-1.25)	75.4	-1.4	-17	21(0.8)	-50	[-2]	[-31]	[-28]	-57	-449	DT	-0.7	OpenShort?	(0)	-23	-27	-24	-20	-0.9,16	34
29	Apr/29	15	89.99	82.16	77.27(-0.04)	78.85(-0.01)	77.76(-0.78)	76.52	-1.3	-18	21(1.1)	-50	[-1]	[-18]	[-23]	-28	-255	DT	-0.6	OpenShort?	(2)	-14	-9	-18	-20	-0.4,32	33
30	Apr/29	14	89.99	82.16	77.3(0.01)	78.86(0.19)	78.37(-1.17)	76.9	-1.3	-18	19(-0.1)	-50	[0]	[-23]	[-30]	-12	-344	DR	-0.8	OpenShort	(0)	-21	-28	-21	-20	-0.2,43	33

31	Apr/29	13	89.99	82.16	77.29(0.05)	78.71(0.31)	79.3(-0.58)	78.07	-1.2	-18	20(0.1)	-50	[1]	[-11]	[-15]	14	-87	DR	-0.6	OpenShort	(2)	-10	-8	-20	-20	0.4,54	33
32	Apr/29	12	89.99	82.16	77.25(0.1)	78.47(0.14)	79.76(-0.24)	78.41	-1.2	-18	19(0.3)	-50	[2]	[-6]	[-11]	27	-5	DR	-0.7	OpenShort	(2)	-4	-11	-29	-20	0.6,62	33
33	Apr/29	11	89.99	82.16	77.17(0.05)	78.36(0.37)	79.95(-0.06)	78.88	-1.1	-18	19(0.1)	-50	[1]	[-1]	[-12]	51	156	DR	-0.6	OpenShort	(2)	-1	-16	-19	-20	0.9,78	33
34	Apr/29	10	89.99	82.16	77.13(0.16)	78.07(0.62)	80(0.92)	79.57	-1	-18	19(1.4)	-50	[3]	[19]	[-13]	74	384	CR	-0.2	HoldShort	(2)	17	-42	-4	20	1.3,91	33
35	Apr/29	9	89.99	82.16	77.01(0.14)	77.59(0.79)	79.27(1.46)	81.4	-0.9	-18	18(2)	0	[3]	[31]	[25]	113	789	RG	1.2	SmallShort?	(4)	26	21	27	20	2.5,100	33

36	Apr/28	15	91.47	83.6	76.9(0.07)	76.98(0.69)	78.13(1.26)	80.49	-1.1	-17	16(0.8)	-5	[1]	[26]	[28]	108	706	RG	1.5	SmallShort?	(2)	23	22	44	20	2.3,100	35
37	Apr/28	14	91.47	83.6	76.85(-0.19)	76.45(0.58)	77.16(0.53)	79.56	-1.2	-17	15(-3.9)	-30	[-3]	[11]	[26]	85	660	UR	1.6	SmallShort	(0)	10	20	43	20	1.9,87	35
38	Apr/28	13	91.47	83.6	77(-0.26)	76.01(0.46)	76.75(0.89)	78.73	-1.3	-17	19(-4.1)	-25	[-5]	[16]	[34]	31	685	UR	1.1	SmallShort	(-5)	16	52	24	20	0.9,58	35
39	Apr/28	12	91.47	83.6	77.2(-0.43)	75.66(-0.11)	76.07(0.17)	76.59	-1.5	-17	23(-2.8)	-50	[-8]	[-3]	[19]	-25	375	DP	0.2	OpenShort	(-8)	3	33	2	20	-0.3,33	35
40	Apr/28	11	91.47	83.6	77.53(-0.47)	75.74(-0.17)	75.94(0.11)	75.27	-1.6	-17	26(-1.9)	-50	[-9]	[-5]	[-3]	-43	192	DT	-0.3	OpenShort	(-9)	2	-12	9	-3	-0.9,30	35

41	Apr/28	10	91.47	83.6	77.9(-0.43)	75.87(-0.24)	75.86(0.08)	75.77	-1.6	-17	28(-1.2)	-50	[-8]	[-6]	[-9]	-40	163	DT	-0	OpenShort	(-9)	1	-41	12	20	-0.8,30	35
42	Apr/28	9	91.47	83.6	78.24(-0.31)	76.05(0.09)	75.8(0.72)	77.48	-1.4	-17	29(-1.5)	-30	[-6]	[9]	[30]	-30	371	UR	0.6	SmallShort?	(-6)	13	49	18	20	-0.3,28	35
43	Apr/27	15	92.62	85.06	78.48(-0.41)	75.98(-0.3)	75.26(-0.01)	75.51	-1.7	-18	30(-0.1)	-50	[-7]	[-9]	[2]	-69	16	DP	0.1	OpenShort?	(-9)	-0	1	5	16	-1,6	25
44	Apr/27	14	92.62	85.06	78.8(-0.47)	76.21(-0.29)	75.27(-0.36)	75.49	-1.7	-18	30(-0.6)	-50	[-9]	[-15]	[6]	-75	-45	DP	0.1	OpenShort	(-8)	-7	14	5	4	-1.1,3	25
45	Apr/27	13	92.62	85.06	79.17(-0.48)	76.43(-0.49)	75.54(-0.43)	74.93	-1.8	-18	31(0.9)	-50	[-9]	[-18]	[-6]	-84	-171	DT	-0.2	HoldShort	(-10)	-8	-9	3	-20	-1.4,1	25

46	Apr/27	12	92.62	85.06	79.55(-0.43)	76.81(-0.58)	75.87(-0.6)	75.31	-1.8	-18	30(1.5)	-50	[-8]	[-22]	[0]	-84	-257	DT	-0.2	OpenShort	(-9)	-11	5	0	-20	-1.4,1	25
47	Apr/27	11	92.62	85.06	79.89(-0.42)	77.26(-0.94)	76.33(-0.48)	75.09	-1.8	-18	29(1.8)	-50	[-8]	[-23]	[-2]	-91	-305	DT	-0.4	OpenShort	(-9)	-9	-8	1	9	-1.7,2	25
48	Apr/27	10	92.62	85.06	80.23(-0.47)	77.99(-0.97)	76.7(-0.58)	75.41	-1.8	-18	27(1.9)	-50	[-9]	[-26]	[-20]	-93	-279	DT	-0.5	OpenShort	(-8)	-11	-39	-31	-20	-1.8,2	25
49	Apr/27	9	92.62	85.06	80.61(-0.44)	78.75(-0.72)	77.15(-0.23)	77.01	-1.6	-18	25(0.3)	-50	[-8]	[-17]	[-2]	-84	-75	DT	-0.1	HoldShort?	(-7)	-4	10	-28	-9	-1.5,4	25
50	Apr/26	15	94.19	86.94	80.97(-0.48)	79.32(-0.76)	77.33(-0.51)	76.59	-1.9	-16	25(-0.2)	-50	[-9]	[-22]	[-18]	-94	-192	DT	-0.3	HoldShort?	(-9)	-9	-19	-31	-20	-1.8,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI