|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $109.3600 One month high (close): $154.5800
WIX Daily Change: 9.71% Daily StdDev 3.97% WIX EMA_5_Trend: 0.2% 10Minute StdDev: $4.862
Latest Price : $119.98(9.71%) | Tue. Feb 8, 2022($1.6) Mon. Feb 7, 2022($2.8) Fri. Feb 4, 2022($2.9) Thu. Feb 3, 2022($5.7) Wed. Feb 2, 2022($3.6) Tue. Feb 1, 2022($1.8) Mon. Jan 31, 2022($6.5) Fri. Jan 28, 2022($1.9)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 130.59 | 122.12 | 117.29(-0.4) | 114.94(0.67) | 117.52(0.69) | 119.9 | -0.9 | | -17 | 39(-5.8) | -50 | [-10] | [21] | [25] | 41 | 717 | UR | 0.5 | SmallShort? | | (-7) | 17 | 27 | 20 | 20 | 0.6,76 | 39 | Sample size 22 Avg positive next hour return: 0.86%(45%) Avg negative next hour return: -9.72%(55%)
Daily Trend: %
Up Forces:
Down Forces: 117.29(hourly_sma_20 -2.18%)
Support Levels: 114.94(weak_hourly_sma_10 -4.14%)
Resistance Levels: 122.12(daily_ema_10 1.85%) 130.59(daily_ema_20 8.92%)
|
| | | 2 | Feb/4 | 14 | 130.59 | 122.12 | 117.76(-0.44) | 114.18(0.41) | 116.71(1.14) | 118.81 | -1 | | -17 | 44(-5) | -50 | [-11] | [29] | [30] | 14 | 718 | UR | 0.4 | SmallShort | | (-14) | 29 | 34 | 17 | 20 | 0.2,59 | 39 | | 3 | Feb/4 | 13 | 130.59 | 122.12 | 118.28(-0.47) | 113.71(0.22) | 115.39(1.27) | 117.44 | -1.1 | | -17 | 49(-3.7) | -50 | [-12] | [29] | [27] | -5 | 609 | UR | 0.4 | SmallShort | | (-16) | 32 | 31 | 14 | 20 | -0.1,48 | 39 | | 4 | Feb/4 | 12 | 130.59 | 122.12 | 118.84(-0.56) | 113.46(-0.03) | 113.94(0.87) | 116.21 | -1.2 | | -17 | 53(-3.4) | -40 | [-14] | [16] | [25] | -19 | 452 | UR | 0.4 | SmallShort | | (-16) | 22 | 24 | 19 | 20 | -0.4,41 | 39 | | 5 | Feb/4 | 11 | 130.59 | 122.12 | 119.51(-0.67) | 113.49(-0.61) | 112.96(0.5) | 115.25 | -1.3 | | -17 | 56(-3.1) | -50 | [-17] | [-2] | [17] | -36 | 329 | DP | 0.3 | OpenShort | | (-18) | 13 | -14 | 18 | 20 | -0.6,29 | 39 | | | | |
| 6 | Feb/4 | 10 | 130.59 | 122.12 | 120.32(-0.62) | 114.19(-0.48) | 112.4(0.78) | 115.82 | -1.3 | | -17 | 60(-3.3) | -40 | [-16] | [7] | [50] | -47 | 333 | UR | 0.5 | SmallShort | | (-19) | 20 | 88 | 15 | 20 | -0.6,18 | 39 | | 7 | Feb/4 | 9 | 130.59 | 122.12 | 121.07(-0.69) | 114.74(-0.96) | 111.53(-0.44) | 112.44 | -1.6 | | -17 | 63(1.3) | -50 | [-17] | [-30] | [26] | -75 | -209 | DP | 0.1 | OpenShort? | | (-25) | -11 | 61 | 7 | 20 | -1.2,5 | 39 | | 8 | Feb/3 | 15 | 131.88 | 122.93 | 121.91(-0.81) | 115.85(-1.17) | 112.02(-0.91) | 110.13 | -1.8 | | -22 | 62(3.8) | -50 | [-20] | [-48] | [-19] | -90 | -466 | DT | -0.3 | OpenShort? | | (-23) | -23 | -31 | 4 | -20 | -1.6,0 | 29 | | 9 | Feb/3 | 14 | 131.88 | 122.93 | 122.9(-0.76) | 117.22(-0.94) | 113.05(-0.85) | 111.31 | -1.7 | | -22 | 58(2.8) | -50 | [-20] | [-45] | [-19] | -93 | -460 | DT | -0.3 | OpenShort | | (-23) | -22 | -20 | 3 | -20 | -1.7,0 | 29 | | 10 | Feb/3 | 13 | 131.88 | 122.93 | 123.84(-0.75) | 118.33(-1.11) | 114.02(-1.72) | 112.1 | -1.7 | | -22 | 55(3.7) | -50 | [-19] | [-69] | [-12] | -95 | -665 | DT | -0.3 | OpenShort | | (-22) | -44 | -4 | 5 | -20 | -1.8,0 | 29 | | | | |
| 11 | Feb/3 | 12 | 131.88 | 122.93 | 124.78(-0.72) | 119.66(-1.39) | 116.01(-1.68) | 112.27 | -1.7 | | -22 | 51(5.4) | -50 | [-19] | [-71] | [-28] | -103 | -736 | DT | -0.6 | HoldShort | | (-23) | -43 | -52 | 5 | -20 | -2.1,0 | 29 | | 12 | Feb/3 | 11 | 131.88 | 122.93 | 125.68(-0.61) | 121.35(-1.22) | 117.99(-1.43) | 114.31 | -1.5 | | -22 | 46(5.1) | -50 | [-16] | [-62] | [-18] | -103 | -677 | DT | -0.7 | HoldShort | | (-19) | -37 | -15 | -3 | -20 | -2.1,0 | 29 | | 13 | Feb/3 | 10 | 131.88 | 122.93 | 126.45(-0.58) | 122.85(-1.19) | 119.7(-1.57) | 114.92 | -1.4 | | -22 | 41(7.6) | -50 | [-15] | [-65] | [-32] | -110 | -745 | DT | -1 | HoldShort | | (-18) | -40 | -39 | -6 | -20 | -2.4,0 | 29 | | 14 | Feb/3 | 9 | 131.88 | 122.93 | 127.19(-0.33) | 124.33(-0.96) | 121.61(-0.84) | 116.48 | -1.3 | | -22 | 33(5.7) | -50 | [-9] | [-42] | [-63] | -118 | -734 | DT | -1.3 | HoldShort? | | (-14) | -22 | -130 | -13 | -20 | -2.7,0 | 29 | | 15 | Feb/2 | 15 | 133.93 | 125.41 | 127.61(-0.06) | 125.54(-0.72) | 122.64(-0.55) | 121.93 | -1.1 | | -19 | 27(-0.7) | -50 | [-2] | [-27] | [-7] | -94 | -519 | DT | -0.2 | HoldShort? | | (-5) | -14 | -5 | -9 | -20 | -1.8,1 | 28 | | | | |
| 16 | Feb/2 | 14 | 133.93 | 125.41 | 127.69(0.17) | 126.45(-0.75) | 123.32(-1.13) | 122.14 | -1.1 | | -19 | 28(-4.5) | -50 | [5] | [-43] | [-15] | -91 | -849 | DR | -0.4 | HoldShort | | (-2) | -31 | -19 | -15 | -20 | -1.8,4 | 28 | | 17 | Feb/2 | 13 | 133.93 | 125.41 | 127.47(0.3) | 127.4(-0.42) | 124.73(-0.99) | 122.94 | -1 | | -19 | 33(-6.9) | -45 | [8] | [-34] | [-21] | -79 | -868 | DR | -0.5 | HoldShort | | (6) | -27 | -13 | -25 | -20 | -1.3,4 | 28 | | 18 | Feb/2 | 12 | 133.93 | 125.41 | 127.09(0.27) | 127.94(-0.48) | 125.98(-0.83) | 123.49 | -0.9 | | -19 | 40(-4.5) | -40 | [7] | [-30] | [-11] | -67 | -722 | DR | -0.6 | OpenShort | | (10) | -22 | 19 | -34 | -20 | -0.8,3 | 28 | | 19 | Feb/2 | 11 | 133.93 | 125.41 | 126.75(0.2) | 128.56(-0.63) | 127.03(-1.14) | 122.7 | -1 | | -19 | 44(-3.2) | -50 | [5] | [-41] | [-41] | -47 | -769 | DR | -0.9 | OpenShort | | (7) | -31 | -59 | -32 | -20 | -0.8,23 | 28 | | 20 | Feb/2 | 10 | 133.93 | 125.41 | 126.5(0.3) | 129.37(-0.51) | 128.49(-1.02) | 125.25 | -0.8 | | -19 | 47(-4.1) | -50 | [8] | [-36] | [-43] | -4 | -615 | DR | -0.6 | OpenShort | | (10) | -28 | -89 | -19 | -20 | -0.2,51 | 28 | | | | |
| 21 | Feb/2 | 9 | 133.93 | 125.41 | 126.12(0.64) | 130.03(0.04) | 129.82(-0.17) | 129.18 | -0.4 | | -19 | 51(-3.9) | -20 | [17] | [-3] | [-5] | 36 | -394 | DR | -0.1 | OpenShort? | | (15) | -5 | -5 | -10 | -20 | 0.5,73 | 28 | | 22 | Feb/1 | 15 | 135.54 | 126.65 | 125.32(0.55) | 129.98(-0.05) | 130.04(0.11) | 129.41 | -0.5 | | -18 | 55(-0.5) | 5 | [15] | [5] | [2] | 48 | -157 | RG | -0.1 | Wait? | | (18) | 3 | 17 | -9 | -20 | 0.7,80 | 30 | | 23 | Feb/1 | 14 | 135.54 | 126.65 | 124.63(0.46) | 130.05(-0.02) | 129.9(-0.21) | 128.67 | -0.6 | | -18 | 56(-1.4) | -40 | [13] | [-4] | [-15] | 52 | -164 | DR | -0.2 | OpenShort | | (16) | -6 | -22 | -8 | -20 | 0.6,87 | 30 | | 24 | Feb/1 | 13 | 135.54 | 126.65 | 124.06(0.47) | 130.08(0.3) | 130.17(-0.06) | 129.67 | -0.5 | | -18 | 57(0.3) | -30 | [13] | [5] | [-16] | 67 | -6 | CR | -0.1 | HoldShort | | (16) | -2 | -29 | -1 | -20 | 0.9,94 | 30 | | 25 | Feb/1 | 12 | 135.54 | 126.65 | 123.48(0.58) | 129.69(0.61) | 130.25(0.03) | 130.98 | -0.4 | | -18 | 57(1) | -25 | [16] | [12] | [-10] | 74 | 71 | CR | 0.1 | HoldShort | | (16) | 1 | -16 | -2 | -20 | 1.2,94 | 30 | | | | |
| 26 | Feb/1 | 11 | 135.54 | 126.65 | 122.77(0.54) | 128.91(1.09) | 130.21(0.25) | 131.69 | -0.3 | | -18 | 56(2.3) | 25 | [15] | [24] | [17] | 77 | 281 | UT | 0.2 | OpenLong | | (18) | 7 | 71 | -4 | -20 | 1.4,92 | 30 | | 27 | Feb/1 | 10 | 135.54 | 126.65 | 122.11(0.33) | 127.52(0.99) | 129.89(-0.28) | 128.56 | -0.6 | | -18 | 54(1.2) | -50 | [9] | [7] | [-21] | 69 | 156 | CR | -0.2 | HoldShort | | (13) | -8 | -24 | -10 | -20 | 1.1,91 | 30 | | 28 | Feb/1 | 9 | 135.54 | 126.65 | 121.71(0.37) | 126.27(1.08) | 130.26(0.23) | 129.61 | -0.5 | | -18 | 52(2.8) | -20 | [10] | [23] | [-10] | 79 | 358 | CR | -0.1 | OpenShort? | | (12) | 6 | -19 | -7 | -20 | 1.3,96 | 30 | | 29 | Jan/31 | 15 | 136.93 | 126.66 | 121.26(0.34) | 124.92(1.06) | 129.96(0.67) | 130.44 | -0.5 | | -20 | 50(7.3) | 5 | [9] | [33] | [2] | 89 | 599 | RG | 0.1 | Wait? | | (12) | 18 | -11 | -5 | 20 | 1.6,99 | 39 | | 30 | Jan/31 | 14 | 136.93 | 126.66 | 120.85(0.4) | 123.61(1.15) | 129.1(1.16) | 130.93 | -0.5 | | -20 | 42(4.1) | 25 | [11] | [48] | [19] | 98 | 727 | UT | 0.3 | OpenLong | | (11) | 32 | 20 | -2 | 20 | 1.9,100 | 39 | | | | |
| 31 | Jan/31 | 13 | 136.93 | 126.66 | 120.37(0.18) | 122.2(1.28) | 127.62(1.98) | 130.04 | -0.6 | | -20 | 38(2.9) | 0 | [5] | [71] | [16] | 100 | 1095 | RG | 0.5 | Wait | | (11) | 54 | 2 | 11 | 20 | 2,100 | 39 | | 32 | Jan/31 | 12 | 136.93 | 126.66 | 120.15(0.14) | 120.65(1.22) | 125.14(2.39) | 129.96 | -0.6 | | -20 | 35(2.6) | -5 | [4] | [81] | [37] | 105 | 1245 | RG | 1.1 | SmallShort | | (5) | 65 | 31 | 29 | 20 | 2.2,100 | 39 | | 33 | Jan/31 | 11 | 136.93 | 126.66 | 119.98(0.03) | 119.19(0.98) | 122.22(1.98) | 128.58 | -0.7 | | -20 | 33(0.5) | -20 | [1] | [65] | [54] | 103 | 1156 | RG | 1.6 | SmallShort | | (2) | 54 | 57 | 49 | 20 | 2.1,100 | 39 | | 34 | Jan/31 | 10 | 136.93 | 126.66 | 119.95(-0.09) | 118.03(0.63) | 119.85(1.42) | 126.1 | -0.9 | | -20 | 32(-1.3) | -25 | [-2] | [45] | [55] | 68 | 925 | UR | 1.6 | SmallShort | | (-2) | 39 | 63 | 43 | 20 | 1.5,80 | 39 | | 35 | Jan/31 | 9 | 136.93 | 126.66 | 120.06(-0.22) | 117.29(0.58) | 118.17(1.22) | 123.42 | -1.1 | | -20 | 33(-3.3) | -45 | [-6] | [38] | [71] | 19 | 770 | UR | 1.3 | SmallShort? | | (-6) | 33 | 141 | 25 | 20 | 0.8,49 | 39 | | | | |
| 36 | Jan/28 | 15 | 138.21 | 127.17 | 120.33(-0.48) | 116.61(-0.06) | 116.74(0.53) | 117.72 | -1.6 | | -26 | 37(-0.8) | -50 | [-13] | [6] | [25] | -44 | 350 | UR | 0.2 | SmallShort? | | (-15) | 14 | 55 | 6 | 20 | -0.6,21 | 28 | | 37 | Jan/28 | 14 | 138.21 | 127.17 | 120.91(-0.44) | 116.68(-0.4) | 116.13(-0.01) | 115.55 | -1.7 | | -26 | 38(0.3) | -50 | [-13] | [-14] | [-7] | -62 | -4 | DT | -0.1 | OpenShort | | (-17) | -0 | -27 | 4 | 14 | -1.1,16 | 28 | | 38 | Jan/28 | 13 | 138.21 | 127.17 | 121.45(-0.43) | 117.15(-0.4) | 116.14(-0.1) | 116.63 | -1.6 | | -26 | 37(0.1) | -50 | [-13] | [-17] | [0] | -57 | 5 | DT | 0.1 | OpenShort | | (-12) | -3 | -17 | 12 | 20 | -1,18 | 28 | | 39 | Jan/28 | 12 | 138.21 | 127.17 | 121.98(-0.24) | 117.62(-0.39) | 116.26(-0.1) | 117.3 | -1.6 | | -26 | 37(0.6) | -50 | [-7] | [-15] | [13] | -62 | -164 | DP | 0.2 | OpenShort | | (-12) | -3 | 15 | 10 | 20 | -1,13 | 28 | | 40 | Jan/28 | 11 | 138.21 | 127.17 | 122.27(-0.29) | 118.08(-0.38) | 116.38(-0.06) | 116.7 | -1.6 | | -26 | 37(1.2) | -50 | [-9] | [-14] | [18] | -75 | -182 | DP | 0.1 | OpenShort | | (-9) | -2 | 53 | 5 | -6 | -1.2,5 | 28 | | | | |
| 41 | Jan/28 | 10 | 138.21 | 127.17 | 122.62(-0.5) | 118.53(-0.96) | 116.45(-0.72) | 114.63 | -1.8 | | -26 | 35(2.7) | -50 | [-15] | [-43] | [-11] | -93 | -328 | DT | -0.4 | OpenShort | | (-11) | -21 | -22 | -3 | -20 | -1.7,0 | 28 | | 42 | Jan/28 | 9 | 138.21 | 127.17 | 123.24(-0.54) | 119.68(-0.91) | 117.29(-0.72) | 115.49 | -1.7 | | -26 | 33(1.3) | -50 | [-16] | [-43] | [-15] | -92 | -270 | DT | -0.4 | OpenShort? | | (-14) | -21 | -35 | 3 | -20 | -1.8,3 | 28 | | 43 | Jan/27 | 15 | 140.19 | 129.18 | 123.91(-0.6) | 120.78(-0.91) | 118.14(-0.72) | 116.91 | -1.8 | | -27 | 31(-0.5) | -50 | [-18] | [-45] | [-14] | -90 | -138 | DT | -0.3 | HoldShort? | | (-15) | -21 | -34 | 4 | -20 | -1.7,3 | 26 | | 44 | Jan/27 | 14 | 140.19 | 129.18 | 124.66(-0.42) | 121.89(-0.76) | 119(-0.63) | 118.31 | -1.7 | | -27 | 32(1.1) | -50 | [-12] | [-39] | [7] | -85 | -249 | DP | -0.2 | OpenShort | | (-17) | -18 | 30 | 4 | -20 | -1.5,3 | 26 | | 45 | Jan/27 | 13 | 140.19 | 129.18 | 125.19(-0.45) | 122.82(-1) | 119.76(-0.72) | 117.11 | -1.8 | | -27 | 31(3.4) | -50 | [-13] | [-45] | [-21] | -100 | -379 | DT | -0.7 | HoldShort | | (-15) | -21 | -31 | -3 | -20 | -2,0 | 26 | | | | |
| 46 | Jan/27 | 12 | 140.19 | 129.18 | 125.76(-0.29) | 124.06(-0.86) | 120.63(-1.2) | 118.37 | -1.7 | | -27 | 27(3.3) | -50 | [-8] | [-56] | [-27] | -103 | -600 | DT | -0.6 | HoldShort | | (-12) | -35 | -41 | -12 | -20 | -2.1,0 | 26 | | 47 | Jan/27 | 11 | 140.19 | 129.18 | 126.12(-0.03) | 125.14(-0.52) | 122.1(-1.13) | 120.05 | -1.6 | | -27 | 24(0.5) | -50 | [-1] | [-47] | [-25] | -97 | -730 | DT | -0.7 | HoldShort | | (-7) | -33 | -24 | -10 | -20 | -2,3 | 26 | | 48 | Jan/27 | 10 | 140.19 | 129.18 | 126.16(0.03) | 125.79(-0.44) | 123.5(-1.01) | 121.05 | -1.5 | | -27 | 24(-0.5) | -50 | [1] | [-42] | [-28] | -90 | -695 | DR | -0.8 | HoldShort | | (1) | -29 | -30 | -30 | -20 | -1.7,3 | 26 | | 49 | Jan/27 | 9 | 140.19 | 129.18 | 126.12(0.06) | 126.34(-0.09) | 124.76(-0.89) | 122.32 | -1.4 | | -27 | 24(-0.9) | -50 | [2] | [-33] | [-11] | -67 | -581 | DR | -0.8 | OpenShort? | | (2) | -26 | 26 | -22 | -20 | -1.2,13 | 26 | | 50 | Jan/26 | 15 | 142.08 | 132.55 | 126.04(-0.1) | 126.46(-0.24) | 125.88(-1.36) | 121.23 | -1.7 | | -24 | 25(-1) | -50 | [-3] | [-50] | [-58] | -66 | -620 | DT | -1.4 | OpenShort? | | (1) | -40 | -104 | -22 | -20 | -1.5,22 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|