|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $137.8500 One month high (close): $163.7300
WIX Daily Change: -0.83% Daily StdDev 3.37% WIX EMA_5_Trend: -0.94% 10Minute StdDev: $6.5214
Latest Price : $137.85(-0.83%) | Tue. Jan 18, 2022($1.5) Fri. Jan 14, 2022($3.8) Thu. Jan 13, 2022($4.9) Wed. Jan 12, 2022($2.4) Tue. Jan 11, 2022($5.7) Mon. Jan 10, 2022($1.8) Fri. Jan 7, 2022($1.4) Thu. Jan 6, 2022($3.2)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 151.75 | 148.13 | 143.21(-0.62) | 137.93(-0.27) | 136.07(0.21) | 137.51 | -2 | | -8 | 87(-5.1) | -50 | [-18] | [-6] | [8] | -64 | 248 | DP | 0.2 | OpenShort? | | (-15) | 6 | 11 | 9 | 20 | -0.9,9 | 32 | Sample size 50 Avg positive next hour return: 1.02%(46%) Avg negative next hour return: -1%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.93(hourly_sma_10 0.31%) 143.21(hourly_sma_20 4.15%) 148.13(daily_ema_10 7.72%) 151.75(daily_ema_20 10.36%)
|
| | | 2 | Jan/14 | 14 | 151.75 | 148.13 | 144.1(-0.61) | 138.3(-0.33) | 135.79(-0.15) | 137.03 | -2 | | -8 | 92(-3) | -50 | [-18] | [-17] | [16] | -74 | 61 | DP | 0.2 | OpenShort | | (-20) | -5 | 42 | 6 | 13 | -1.1,4 | 32 | | 3 | Jan/14 | 13 | 151.75 | 148.13 | 144.98(-0.71) | 138.76(-0.71) | 135.99(-0.76) | 135.2 | -2.3 | | -8 | 95(1.1) | -50 | [-21] | [-42] | [-4] | -85 | -168 | DT | -0.1 | OpenShort | | (-22) | -23 | -4 | 4 | -20 | -1.4,0 | 32 | | 4 | Jan/14 | 12 | 151.75 | 148.13 | 146.01(-0.67) | 139.75(-1) | 137.03(-0.78) | 135.36 | -2.3 | | -8 | 94(1.2) | -50 | [-20] | [-46] | [1] | -90 | -273 | DP | -0.2 | OpenShort | | (-22) | -23 | 1 | 1 | 1 | -1.6,0 | 32 | | 5 | Jan/14 | 11 | 151.75 | 148.13 | 147(-0.72) | 141.16(-1.16) | 138.11(-1.22) | 135.32 | -2.3 | | -8 | 93(4.7) | -50 | [-21] | [-62] | [-10] | -93 | -388 | DT | -0.4 | OpenShort | | (-23) | -36 | -17 | -1 | -20 | -1.7,0 | 32 | | | | |
| 6 | Jan/14 | 10 | 151.75 | 148.13 | 148.07(-0.59) | 142.82(-1.07) | 139.82(-0.71) | 136.05 | -2.2 | | -8 | 88(7.1) | -50 | [-18] | [-45] | [-26] | -98 | -415 | DT | -0.6 | OpenShort | | (-22) | -21 | -50 | -3 | -20 | -1.9,0 | 32 | | 7 | Jan/14 | 9 | 151.75 | 148.13 | 148.95(-0.41) | 144.36(-0.95) | 140.82(-0.49) | 138.31 | -1.9 | | -8 | 81(7.2) | -50 | [-12] | [-35] | [-20] | -94 | -431 | DT | -0.4 | OpenShort? | | (-17) | -15 | -35 | -4 | -20 | -1.8,1 | 32 | | 8 | Jan/13 | 15 | 151.95 | 150.18 | 149.57(-0.35) | 145.74(-0.82) | 141.52(-0.72) | 139.91 | -1.7 | | -5 | 74(6.1) | -50 | [-10] | [-39] | [-19] | -89 | -485 | DT | -0.3 | OpenShort? | | (-12) | -21 | -32 | 4 | -20 | -1.8,6 | 29 | | 9 | Jan/13 | 14 | 151.95 | 150.18 | 150.1(-0.11) | 146.94(-0.55) | 142.54(-1.17) | 141.4 | -1.5 | | -5 | 68(3.4) | -50 | [-3] | [-47] | [-25] | -89 | -755 | DT | -0.2 | OpenShort | | (-10) | -35 | -41 | 3 | -20 | -1.8,6 | 29 | | 10 | Jan/13 | 13 | 151.95 | 150.18 | 150.26(-0.04) | 147.75(-0.48) | 144.23(-1.05) | 143.29 | -1.2 | | -5 | 64(0.9) | -30 | [-1] | [-41] | [6] | -83 | -674 | DP | -0.2 | OpenShort | | (-2) | -31 | 48 | -6 | -20 | -1.5,5 | 29 | | | | |
| 11 | Jan/13 | 12 | 151.95 | 150.18 | 150.32(-0.09) | 148.46(-0.96) | 145.76(-1.45) | 141.09 | -1.5 | | -5 | 63(3.6) | -50 | [-3] | [-61] | [-23] | -100 | -869 | DT | -1 | HoldShort | | (-4) | -43 | -18 | -29 | -20 | -2,0 | 29 | | 12 | Jan/13 | 11 | 151.95 | 150.18 | 150.46(-0.07) | 149.9(-0.91) | 147.9(-1.45) | 141.91 | -1.4 | | -5 | 60(2.6) | -50 | [-2] | [-60] | [-41] | -98 | -849 | DT | -1.4 | OpenShort | | (-2) | -43 | -60 | -36 | -20 | -2,2 | 29 | | 13 | Jan/13 | 10 | 151.95 | 150.18 | 150.56(0.09) | 151.28(-0.61) | 150.08(-0.75) | 144.7 | -1 | | -5 | 57(-2.4) | -35 | [3] | [-34] | [-54] | -64 | -659 | DR | -1.3 | OpenShort | | (2) | -22 | -110 | -29 | -20 | -1.4,21 | 29 | | 14 | Jan/13 | 9 | 151.95 | 150.18 | 150.42(0.25) | 152.21(-0.41) | 151.22(-0.03) | 150.07 | -0.3 | | -5 | 60(-5.5) | -15 | [7] | [-8] | [-12] | -13 | -266 | DR | -0.3 | OpenShort? | | (8) | -1 | -26 | -13 | -20 | -0.1,40 | 29 | | 15 | Jan/12 | 15 | 152.18 | 152.16 | 150.04(0.27) | 152.84(-0.32) | 151.26(0.06) | 151.33 | -0.1 | | 2 | 65(-4.6) | 35 | [8] | [-1] | [-2] | 9 | -156 | DR | 0 | OpenShort? | | (10) | 2 | -3 | -4 | -3 | 0.3,51 | 43 | | | | |
| 16 | Jan/12 | 14 | 152.18 | 152.16 | 149.64(0.2) | 153.33(-0.15) | 151.17(-0.49) | 151.5 | -0.1 | | 2 | 70(-0.9) | 0 | [6] | [-16] | [-9] | 24 | -204 | DR | 0.1 | OpenShort | | (9) | -15 | -14 | 0 | -20 | 0.4,64 | 43 | | 17 | Jan/12 | 13 | 152.18 | 152.16 | 149.34(0.23) | 153.56(0.11) | 151.91(-0.35) | 152.17 | -0 | | 2 | 71(-0.3) | 20 | [7] | [-7] | [-3] | 25 | -128 | DR | 0.1 | OpenShort | | (7) | -11 | 12 | -5 | -20 | 0.6,60 | 43 | | 18 | Jan/12 | 12 | 152.18 | 152.16 | 148.99(0.18) | 153.39(0.1) | 152.44(-0.48) | 151.58 | -0.1 | | 2 | 71(-0.1) | 20 | [6] | [-12] | [1] | 22 | -128 | RG | -0.2 | Wait | | (7) | -15 | 38 | -18 | -20 | 0.5,59 | 43 | | 19 | Jan/12 | 11 | 152.18 | 152.16 | 148.72(0.09) | 153.24(0.28) | 153.17(-0.85) | 149.76 | -0.3 | | 2 | 71(-0.3) | -30 | [3] | [-21] | [-28] | 24 | -235 | DR | -0.7 | OpenShort | | (4) | -26 | -21 | -20 | -20 | 0.2,69 | 43 | | 20 | Jan/12 | 10 | 152.18 | 152.16 | 148.59(0.11) | 152.81(0.28) | 154.48(-0.91) | 150.79 | -0.2 | | 2 | 71(-2.3) | -40 | [3] | [-23] | [-45] | 41 | -187 | DR | -0.7 | OpenShort | | (4) | -28 | -87 | -16 | -20 | 0.4,81 | 43 | | | | |
| 21 | Jan/12 | 9 | 152.18 | 152.16 | 148.43(0.37) | 152.38(0.9) | 155.9(0.44) | 155.18 | 0.4 | | 2 | 74(5.7) | 50 | [11] | [30] | [-2] | 76 | 191 | CR | -0.1 | OpenShort? | | (11) | 14 | 3 | -9 | -20 | 1.3,93 | 43 | | 22 | Jan/11 | 15 | 151.66 | 152.34 | 147.89(0.22) | 151.02(0.77) | 155.22(0.54) | 155.02 | 0.4 | | 3 | 68(8.4) | 45 | [7] | [30] | [-1] | 83 | 392 | CR | -0 | OpenShort? | | (10) | 17 | -5 | -11 | 20 | 1.5,95 | 47 | | 23 | Jan/11 | 14 | 151.66 | 152.34 | 147.57(0.29) | 149.87(0.83) | 154.38(0.7) | 155.25 | 0.5 | | 3 | 59(5.1) | 50 | [9] | [37] | [1] | 90 | 407 | UT | 0.2 | OpenLong | | (7) | 22 | -11 | -9 | 20 | 1.7,97 | 47 | | 24 | Jan/11 | 13 | 151.66 | 152.34 | 147.14(0.26) | 148.64(0.95) | 153.31(1.44) | 155.82 | 0.6 | | 3 | 54(6.8) | 50 | [8] | [61] | [10] | 102 | 690 | UT | 0.6 | HoldLong | | (10) | 44 | -6 | 6 | 20 | 2.1,99 | 47 | | 25 | Jan/11 | 12 | 151.66 | 152.34 | 146.76(0.33) | 147.24(0.9) | 151.13(1.58) | 156.15 | 0.6 | | 3 | 48(10.3) | 50 | [10] | [65] | [37] | 115 | 705 | UT | 1.4 | HoldLong | | (9) | 49 | 48 | 16 | 20 | 2.6,100 | 47 | | | | |
| 26 | Jan/11 | 11 | 151.66 | 152.34 | 146.28(0.2) | 145.92(0.54) | 148.78(1.31) | 153.76 | 0.3 | | 3 | 37(6.5) | 50 | [6] | [50] | [48] | 118 | 636 | UT | 1.8 | HoldLong | | (8) | 40 | 62 | 46 | 20 | 2.7,100 | 47 | | 27 | Jan/11 | 10 | 151.66 | 152.34 | 145.99(0.11) | 145.14(0.42) | 146.85(1.08) | 150.73 | -0.1 | | 3 | 31(3.5) | 50 | [3] | [41] | [26] | 85 | 479 | UT | 1.7 | OpenLong | | (4) | 33 | 12 | 39 | 20 | 2.1,82 | 47 | | 28 | Jan/11 | 9 | 151.66 | 152.34 | 145.83(0.17) | 144.54(0.26) | 145.28(0.96) | 150.14 | -0.2 | | 3 | 27(2.6) | 50 | [5] | [35] | [61] | 66 | 371 | UT | 2.4 | OpenLong? | | (2) | 30 | 112 | 41 | 20 | 2.1,63 | 47 | | 29 | Jan/10 | 15 | 151.15 | 152.47 | 145.58(-0.12) | 144.16(-0.16) | 143.9(0.37) | 144.88 | -0.8 | | 1 | 25(-0.2) | -0 | [-4] | [6] | [8] | -21 | 164 | UR | 0.5 | SmallShort? | | (-0) | 11 | 2 | 16 | 20 | -0.4,39 | 56 | | 30 | Jan/10 | 14 | 151.15 | 152.47 | 145.75(-0.13) | 144.39(-0.06) | 143.37(0.23) | 144.79 | -0.8 | | 1 | 25(-1.3) | 10 | [-4] | [3] | [14] | -32 | 121 | UR | 0.8 | SmallShort | | (-3) | 7 | 26 | 17 | 20 | -0.5,31 | 56 | | | | |
| 31 | Jan/10 | 13 | 151.15 | 152.47 | 145.94(-0.27) | 144.47(-0.21) | 143.04(-0.29) | 143.58 | -1 | | 1 | 26(-2.7) | -35 | [-9] | [-16] | [3] | -57 | 41 | DP | 0.3 | OpenShort | | (-6) | -9 | 3 | 13 | -1 | -1.2,23 | 56 | | 32 | Jan/10 | 12 | 151.15 | 152.47 | 146.33(-0.3) | 144.77(-0.32) | 143.45(-0.21) | 143.43 | -1 | | 1 | 29(-4.2) | -40 | [-10] | [-16] | [4] | -69 | 56 | DP | -0 | OpenShort | | (-9) | -7 | 7 | 4 | 7 | -1.3,14 | 56 | | 33 | Jan/10 | 11 | 151.15 | 152.47 | 146.77(-0.35) | 145.24(-0.3) | 143.75(-0.49) | 143.12 | -1.1 | | 1 | 33(-2.1) | -50 | [-11] | [-25] | [4] | -82 | -20 | DP | -0.3 | OpenShort | | (-11) | -16 | 28 | -6 | -20 | -1.5,6 | 56 | | 34 | Jan/10 | 10 | 151.15 | 152.47 | 147.29(-0.36) | 145.67(-0.3) | 144.46(-0.42) | 141.85 | -1.2 | | 1 | 35(-3.9) | -50 | [-11] | [-23] | [-19] | -96 | -108 | DT | -1 | HoldShort | | (-12) | -13 | -31 | -10 | -20 | -2,4 | 56 | | 35 | Jan/10 | 9 | 151.15 | 152.47 | 147.82(-0.42) | 146.11(-0.38) | 145.07(-0.59) | 143.28 | -1 | | 1 | 39(1.2) | -50 | [-13] | [-30] | [-24] | -82 | -31 | DT | -0.6 | OpenShort? | | (-12) | -19 | -47 | -8 | -20 | -1.5,6 | 56 | | | | |
| 36 | Jan/7 | 15 | 151.16 | 153.77 | 148.44(-0.3) | 146.66(-0.11) | 145.93(-0.09) | 145.48 | -0.7 | | 0 | 38(-2.7) | -50 | [-10] | [-10] | [-1] | -63 | 85 | DT | -0.2 | OpenShort? | | (-9) | -3 | 4 | -2 | -20 | -1,12 | 54 | | 37 | Jan/7 | 14 | 151.16 | 153.77 | 148.88(-0.29) | 146.82(-0.22) | 146.06(-0.47) | 145.28 | -0.8 | | 0 | 41(-0.5) | -50 | [-9] | [-24] | [-9] | -65 | -62 | DT | -0.3 | OpenShort | | (-10) | -15 | -19 | -1 | -20 | -1.2,15 | 54 | | 38 | Jan/7 | 13 | 151.16 | 153.77 | 149.31(-0.18) | 147.14(0.09) | 146.75(-0.09) | 146.19 | -0.6 | | 0 | 41(0.5) | -35 | [-6] | [-6] | [-9] | -58 | -48 | DT | -0.2 | OpenShort | | (-8) | -3 | -13 | 0 | -20 | -1,17 | 54 | | 39 | Jan/7 | 12 | 151.16 | 153.77 | 149.58(-0.16) | 147.01(-0.05) | 146.88(-0.16) | 146.8 | -0.6 | | 0 | 41(0.3) | -15 | [-5] | [-10] | [7] | -57 | -67 | DP | -0 | OpenShort | | (-5) | -5 | 22 | -6 | 8 | -0.9,16 | 54 | | 40 | Jan/7 | 11 | 151.16 | 153.77 | 149.82(-0.25) | 147.09(-0.24) | 147.11(-0.23) | 145.76 | -0.7 | | 0 | 40(1.6) | -50 | [-8] | [-16] | [-6] | -62 | -72 | DT | -0.4 | OpenShort | | (-7) | -7 | -14 | -1 | -20 | -1.3,21 | 54 | | | | |
| 41 | Jan/7 | 10 | 151.16 | 153.77 | 150.2(-0.16) | 147.45(-0.22) | 147.45(0.05) | 146.42 | -0.6 | | 0 | 39(0.3) | -45 | [-5] | [-6] | [-14] | -59 | -72 | DT | -0.3 | OpenShort | | (-7) | 2 | -43 | -4 | 16 | -1.3,24 | 54 | | 42 | Jan/7 | 9 | 151.16 | 153.77 | 150.44(-0.3) | 147.78(-0.37) | 147.38(-0.14) | 148.49 | -0.3 | | 0 | 38(-2.2) | -20 | [-10] | [-16] | [19] | -38 | 142 | DP | 0.4 | OpenShort? | | (-4) | -4 | 32 | 6 | 20 | -0.7,30 | 54 | | 43 | Jan/6 | 15 | 151.57 | 155.68 | 150.89(-0.45) | 148.33(-0.39) | 147.58(0.31) | 146.94 | -0.6 | | 2 | 41(-8) | -35 | [-14] | [-2] | [-7] | -59 | 281 | DT | -0.2 | OpenShort? | | (-10) | 10 | -26 | 1 | 20 | -1.3,24 | 61 | | 44 | Jan/6 | 14 | 151.57 | 155.68 | 151.57(-0.37) | 148.91(-0.41) | 147.13(0.06) | 148.18 | -0.5 | | 2 | 49(-4.3) | -20 | [-12] | [-10] | [15] | -47 | 169 | DP | 0.3 | OpenShort | | (-13) | 2 | 27 | 8 | 20 | -0.9,26 | 61 | | 45 | Jan/6 | 13 | 151.57 | 155.68 | 152.14(-0.38) | 149.52(-0.47) | 147.04(-0.28) | 146.9 | -0.6 | | 2 | 53(-0.1) | -40 | [-12] | [-21] | [-3] | -57 | -29 | DT | -0 | OpenShort | | (-14) | -9 | -11 | 16 | -20 | -1.3,26 | 61 | | | | |
| 46 | Jan/6 | 12 | 151.57 | 155.68 | 152.72(-0.31) | 150.23(-0.47) | 147.45(-0.5) | 147.42 | -0.6 | | 2 | 53(1.1) | -50 | [-10] | [-28] | [-6] | -63 | -165 | DT | -0 | OpenShort | | (-11) | -16 | -17 | 12 | -20 | -1.3,20 | 61 | | 47 | Jan/6 | 11 | 151.57 | 155.68 | 153.2(-0.25) | 150.94(-0.33) | 148.19(-0.52) | 148.22 | -0.4 | | 2 | 52(0.9) | 5 | [-8] | [-26] | [20] | -72 | -207 | RG | 0 | Wait | | (-10) | -16 | 69 | 8 | -20 | -1.3,11 | 61 | | 48 | Jan/6 | 10 | 151.57 | 155.68 | 153.58(-0.43) | 151.44(-0.51) | 148.97(-1.22) | 144.99 | -0.9 | | 2 | 51(8) | -50 | [-13] | [-52] | [-42] | -105 | -434 | DT | -1 | HoldShort | | (-12) | -38 | -60 | -35 | -20 | -2.2,0 | 61 | | 49 | Jan/6 | 9 | 151.57 | 155.68 | 154.24(-0.26) | 152.21(-0.22) | 150.81(-0.75) | 147.84 | -0.5 | | 2 | 43(3) | -50 | [-8] | [-31] | [-23] | -100 | -335 | DT | -0.9 | HoldShort? | | (-10) | -23 | -19 | -33 | -20 | -2,0 | 61 | | 50 | Jan/5 | 15 | 152.19 | 157.05 | 154.64(-0.16) | 152.54(-0.29) | 151.95(-0.73) | 148.77 | -0.5 | | 5 | 40(4.7) | -25 | [-5] | [-30] | [-31] | -96 | -403 | DT | -1.1 | OpenShort? | | (-8) | -23 | -48 | -32 | -20 | -2,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|