Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 28, 2021



WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)


One month low (close): $139.0100      One month high (close): $163.7300

WIX Daily Change: -1.78%   Daily StdDev 3.28%   WIX EMA_5_Trend: 1.55%   10Minute StdDev: $2.4512

Latest Price :  $156.45(-1.78%)

Thu. Dec 30, 2021($2.5)   Wed. Dec 29, 2021($2)   Tue. Dec 28, 2021($2.5)   Mon. Dec 27, 2021($1.6)   Thu. Dec 23, 2021($2.4)   Wed. Dec 22, 2021($2.4)   Tue. Dec 21, 2021($5.7)   Mon. Dec 20, 2021($2)  

WIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.55%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.64%(52%)   Avg negative next hour return: -0.37%(48%)
     Tue. Dec. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2815   150.04  151.01  159.97(-0.03 158.21(-0.35 156.55(-0.36156.490.9    233(0.9)20[-1][-15][8]-83-275RG-0Wait?    (-2)-1124-1-4-1.5,554

Daily Trend: %
Up Forces:
Down Forces: 150.04(daily_ema_20 -4.12%)  
Support Levels: 151.01(weak_daily_ema_10 -3.5%)  
Resistance Levels: 158.21(weak_hourly_sma_10 1.1%)   159.97(weak_hourly_sma_20 2.22%)  
 
2Dec/2814   150.04  151.01  160.02(-0.06 158.76(-0.5 157.11(-0.61155.380.7    232(2.5)-10[-2][-25][-10]-100-375DT-0.8HoldShort    (-2)-19-13-13-20-2,054
3Dec/2813   150.04  151.01  160.12(-0.01 159.56(-0.34 158.08(-0.41155.970.8    230(0.4)-10[-0][-16][-20]-100-341DT-1CloseShort    (-1)-13-29-22-20-2,054
4Dec/2812   150.04  151.01  160.14(0.02 160.11(-0.27 158.73(-0.24157.281    229(-0.5)5[1][-9][-12]-81-250DR-0.7HoldShort    (1)-7-8-22-20-1.4,454
5Dec/2811   150.04  151.01  160.11(-0.01 160.54(-0.38 159.11(-0.51157.651.1    230(0.2)-25[-0][-19][-19]-62-255DT-0.7OpenShort    (1)-16-36-17-20-1.2,1854
 
6Dec/2810   150.04  151.01  160.13(0.04 161.16(-0.19 159.92(-0.32159.321.3    230(-0.6)-5[1][-10][-11]-35-158DR-0.3OpenShort    (2)-10-16-14-20-0.4,2554
7Dec/289   150.04  151.01  160.07(0.12 161.46(-0.12 160.43(-0.38160.051.4    230(-2)20[4][-11][-1]-16-192DR-0.2OpenShort?    (2)-1217-22-20-0,3454
8Dec/2715   150.09  149.77  159.88(0.03 161.65(-0.12 161.04(-0.28159.271.3    132(0.4)-15[1][-8][-11]-11-127DR-0.8OpenShort?    (3)-9-2-23-20-0.3,4758
9Dec/2714   150.09  149.77  159.84(0.05 161.85(-0.09 161.5(-0.31159.381.3    132(-0.8)-35[2][-8][-25]7-143DR-0.9OpenShort    (1)-10-42-22-20-0.2,6258
10Dec/2713   150.09  149.77  159.76(0.12 161.99(0.17 162.01(-0.22161.351.5    133(0.1)-5[4][-1][-10]50-57DR-0.3OpenShort    (5)-7-14-4-200.7,8258
 
11Dec/2712   150.09  149.77  159.57(0.16 161.71(0.26 162.37(-0.08162.021.6    132(-0.3)5[5][5][-12]58-10CR-0.1HoldShort    (5)-2-24-5-201,8358
12Dec/2711   150.09  149.77  159.31(0.27 161.29(0.39 162.5(0.17163.171.8    133(-0.2)50[8][16][10]7236UT0.3OpenLong    (8)534-831.6,8258
13Dec/2710   150.09  149.77  158.88(0.28 160.67(0.29 162.23(-0.02161.581.6    133(-4.6)40[9][9][-5]61-86CR-0.3HoldShort    (8)-1-3-11-201.1,8358
14Dec/279   150.09  149.77  158.44(0.35 160.2(0.33 162.27(0.19161.721.6    138(-4.3)40[11][16][-13]72-61CR-0.2HoldShort?    (11)6-36-531.2,9258
15Dec/2315   150.01  148.28  157.88(0.36 159.67(0.36 161.96(0.58163.441.8    042(0.9)50[11][28][14]95158UT0.5HoldLong?    (14)18194201.8,10065
 
16Dec/2314   150.01  148.28  157.31(0.56 159.09(0.26 161.02(0.6162.531.7    041(-11.7)50[17][29][12]93-40UT0.5HoldLong    (12)19115201.7,10065
17Dec/2313   150.01  148.28  156.43(0.56 158.67(0.35 160.06(0.6162.021.6    053(-7.7)50[17][31][12]88-10UT0.5HoldLong    (20)19166201.5,10065
18Dec/2312   150.01  148.28  155.56(0.55 158.11(0.17 159.1(0.59161.241.5    060(-6.3)50[17][28][13]839UT0.5HoldLong    (20)18128201.3,10065
19Dec/2311   150.01  148.28  154.71(0.55 157.84(0.22 158.16(0.52160.661.5    067(-4.2)50[17][26][21]772UT0.5HoldLong    (19)16407201.2,9765
20Dec/2310   150.01  148.28  153.86(0.5 157.5(0.05 157.34(0.13158.811.2    071(-4.7)50[16][11][13]69-102UT0.3OpenLong    (18)4253201,9465
 
21Dec/239   150.01  148.28  153.09(0.43 157.42(0.08 157.13(-0.06157.641    076(-2.5)40[13][5][2]59-102UT0.1OpenLong?    (17)-210-3-80.8,8965
22Dec/2215   149.75  146.92  152.43(0.47 157.3(0.14 157.23(0.07157.21    -378(-6.3)25[15][9][2]56-100UT-0OpenLong?    (15)218-6-200.8,8657
23Dec/2214   149.75  146.92  151.71(0.36 157.08(0.26 157.12(-0.26156.40.9    -384(-0.8)-5[11][-1][-11]60-71DR-0.1OpenShort    (17)-8-11-7-200.8,9057
24Dec/2213   149.75  146.92  151.16(0.41 156.68(0.39 157.53(-0.08156.881    -385(-0.1)0[13][7][-12]67-7CR-0.1HoldShort    (14)-3-18-3-200.9,9457
25Dec/2212   149.75  146.92  150.54(0.47 156.07(0.35 157.65(-0.02157.711.1    -385(0.8)15[15][9][-5]7349CR0HoldShort    (16)-1-12-6-11.2,9357
 
26Dec/2211   149.75  146.92  149.83(0.48 155.52(0.88 157.68(0.21158.251.2    -384(2.7)50[15][24][8]80173UT0.1OpenLong    (18)741-5-201.4,9557
27Dec/2210   149.75  146.92  149.11(0.44 154.17(0.76 157.35(0.2156.370.9    -382(1.6)0[14][22][-21]75138CR-0.2HoldShort    (15)6-44-9-201.2,9557
28Dec/229   149.75  146.92  148.46(0.63 153(0.94 157.03(0.78158.411.2    -380(2.5)50[20][44][9]92277UT0.2OpenLong?    (19)2418-4201.7,9957
29Dec/2115   149.63  146.64  147.53(0.72 151.57(0.91 155.82(0.87157.581.1    -478(0.1)50[22][48][4]94226UT0.3HoldLong?    (22)27-8-2201.8,9958
30Dec/2114   149.63  146.64  146.48(0.66 150.21(0.97 154.47(0.73157.921.2    -478(5.9)50[20][44][22]103349UT0.6HoldLong    (27)23302202.1,10058
 
31Dec/2113   149.63  146.64  145.52(0.66 148.76(0.82 153.35(1.58156.581    -472(5.4)50[20][68][29]105521UT0.6HoldLong    (22)49414202.2,10058
32Dec/2112   149.63  146.64  144.56(0.56 147.55(0.82 150.96(1.34154.740.7    -466(6.1)50[17][60][31]101499UT0.8HoldLong    (22)4255-3202.2,9658
33Dec/2111   149.63  146.64  143.76(0.44 146.35(0.5 148.97(1.14152.310.4    -460(5.9)50[14][48][27]96450UT0.8OpenLong    (18)353210202,9658
34Dec/2110   149.63  146.64  143.13(0.27 145.62(0.32 147.29(0.72150.90.2    -454(2.8)35[8][31][4]93459UT0.9OpenLong    (14)22-3210202,9358
35Dec/219   149.63  146.64  142.75(0.4 145.16(0.71 146.24(1.44152.30.4    -451(14.4)50[12][60][81]110632UT1.7HoldLong?    (13)4518119202.6,9558
 
36Dec/2015   149.7  145.78  142.18(0.03 144.13(0.06 144.17(0.03144.69-0.7    -1137(1.6)-50[1][0][2]65160RG0.2Wait?    (3)122171,9043
37Dec/2014   149.7  145.78  142.14(0.13 144.05(0.09 144.13(0.29144.62-0.7    -1135(0.6)-20[4][11][6]63115RG0.2Wait    (0)1013561,8843
38Dec/2013   149.7  145.78  141.96(0.24 143.92(0.31 143.72(-0.17144.08-0.8    -1135(-1.9)-30[8][-0][-5]53-124DR0.1OpenShort    (4)-61-4-200.8,8343
39Dec/2012   149.7  145.78  141.62(0.3 143.48(0.53 143.96(-0.04144.03-0.8    -1137(-3.1)-5[10][8][-1]58-130CR0HoldShort    (9)-1150-200.9,8543
40Dec/2011   149.7  145.78  141.19(0.33 142.73(0.3 144.02(-0.07143.42-0.9    -1140(-5)-30[11][4][-14]49-178CR-0.2HoldShort    (10)-2-28-12-200.8,7943
 
41Dec/2010   149.7  145.78  140.73(0.41 142.3(0.62 144.12(0.29144.61-0.7    -1145(-1.6)25[14][22][17]66-49UT0.1OpenLong    (14)1051-681.2,8643
42Dec/209   149.7  145.78  140.15(0.22 141.43(0.18 143.71(-0.28142.48-1    -1146(-2.3)-50[7][-6][-24]57-115DR-0.4OpenShort?    (11)-9-66-7-110.7,8943
43Dec/1715   150.92  146.23  139.84(0.31 141.17(0.4 144.12(0.8145.27-0.7    -1349(8.4)25[10][35][16]86282UT0.3OpenLong?    (13)27165201.5,9839
44Dec/1714   150.92  146.23  139.41(0.17 140.61(0.19 142.98(1.1144.59-0.8    -1340(2.4)5[6][40][23]85472RG0.5Wait    (10)372512201.5,9739
45Dec/1713   150.92  146.23  139.17(0.16 140.34(0.08 141.42(0.66143.54-0.9    -1338(1.8)-10[5][24][12]79313RG0.7Wait    (5)22-924201.4,9439
 
46Dec/1712   150.92  146.23  138.95(0.19 140.34(0)  140.49(0.97143.93-0.8    -1336(2.8)5[6][33][26]72409RG1.1SmallShort    (7)321535201.6,8239
47Dec/1711   150.92  146.23  138.69(0.14 140.23(0.2 139.14(0.73143.28-0.9    -1333(2.3)0[5][28][42]49371RG1.5SmallShort    (6)248819201.6,5939
48Dec/1710   150.92  146.23  138.5(-0.04 139.95(0.16 138.13(-0.05139.7-1.3    -1331(-0.6)-20[-1][-0][22]7116UR0.6SmallShort    (0)-2752-200.5,4439
49Dec/179   150.92  146.23  138.56(-0.2 139.73(0.06 138.2(-0.76136.71-1.7    -1332(-0.7)-50[-7][-27][-32]-32-118DT-0.6OpenShort?    (-5)-25-50-11-20-0.7,3639
50Dec/1615   152.42  146.08  138.84(-0.13 139.65(0.34 139.26(-0.52138.73-1.4    -1932(4.3)-50[-4][-16][2]-8-13DP-0.2OpenShort?    (-4)-1734-3-20-0,4233
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA