Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 21, 2021



WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)


One month low (close): $177.1100      One month high (close): $209.6900

WIX Daily Change: 1.97%   Daily StdDev 3.17%   WIX EMA_5_Trend: 1.15%   10Minute StdDev: $2.419

Latest Price :  $201.22(1.97%)

Mon. Oct 25, 2021($1.4)   Fri. Oct 22, 2021($2.4)   Thu. Oct 21, 2021($2.6)   Wed. Oct 20, 2021($1)   Tue. Oct 19, 2021($2.2)   Mon. Oct 18, 2021($2.8)   Fri. Oct 15, 2021($1.8)   Thu. Oct 14, 2021($2.9)  

WIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.15%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.39%(50%)   Avg negative next hour return: -0.2%(50%)
     Thu. Oct. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2115   190.86  190.91  197.66(0.14 199.11(0.28 201.16(0.1201.271.2    126(1.5)25[4][10][-1]8664CR0OpenShort?    (5)3-2-10161.6,9663

Daily Trend: %
Up Forces:
Down Forces: 190.86(daily_ema_20 -5.17%)  
Support Levels: 199.11(hourly_sma_10 -1.07%)   197.66(hourly_sma_20 -1.79%)   190.91(weak_daily_ema_10 -5.15%)  
Resistance Levels:
 
2Oct/2114   190.86  190.91  197.38(0.11 198.56(0.33 200.96(0.49201.441.2    125(2.4)35[4][23][4]95223UT0.2OpenLong    (5)166-4201.9,9763
3Oct/2113   190.86  190.91  197.16(0.15 197.9(0.27 199.99(0.41201.051.2    122(2)35[5][20][1]98152UT0.5OpenLong    (3)13-7-6202,9863
4Oct/2112   190.86  190.91  196.86(0.13 197.36(0.24 199.18(0.52201.481.2    120(3.6)50[4][23][16]115230UT1.3HoldLong    (5)161428202.6,10063
5Oct/2111   190.86  190.91  196.6(0.14 196.88(0.23 198.14(0.55200.571.1    117(3.4)50[4][24][13]107197UT1.6HoldLong    (4)17430202.7,8963
 
6Oct/2110   190.86  190.91  196.33(0.18 196.43(0.17 197.05(0.53200.31.1    113(3.1)50[6][23][35]117152UT2.7HoldLong    (4)175840203.4,8263
7Oct/219   190.86  190.91  195.98(0.11 196.09(-0.05 196.01(0.11196.650.7    110(-4.5)30[4][5][2]32-54UT0.7OpenLong?    (2)4-514180.7,6463
8Oct/2015   191.12  189.27  195.76(0.16 196.18(-0.03 195.8(0.13196.990.6    -215(-2.7)35[5][7][7]18-69UT0.9OpenLong?    (4)4131200.9,4548
9Oct/2014   191.12  189.27  195.45(0.15 196.23(0.04 195.54(-0.03196.180.5    -218(-3.6)25[5][3][3]-4-118UT0.4OpenLong    (5)-116-7-110.4,3648
10Oct/2013   191.12  189.27  195.15(0.15 196.16(-0.02 195.6(-0.11195.170.4    -221(-4)0[5][-1][-9]-11-180DR-0.2OpenShort    (4)-4-10-20-200,3948
 
11Oct/2012   191.12  189.27  194.86(0.2 196.2(0.01 195.81(-0.16195.780.5    -225(-4.3)30[6][-1][1]14-195RG-0Wait    (6)-513-16-140.4,5448
12Oct/2011   191.12  189.27  194.47(0.17 196.19(-0.1 196.13(-0.2194.950.4    -229(-3)5[5][-4][-9]18-205DR-0.4OpenShort    (6)-6-12-17-200.2,6348
13Oct/2010   191.12  189.27  194.14(0.16 196.39(-0.02 196.52(-0.26195.70.5    -232(-2.4)0[5][-5][-8]48-152DR-0.3OpenShort    (6)-8-12-11-200.5,8548
14Oct/209   191.12  189.27  193.83(0.21 196.42(0.05 197.03(0.16196.480.6    -235(-0.7)30[7][10][1]63-31UT-0.2OpenLong?    (7)55-4-10.8,9348
15Oct/1916   191.52  187.33  193.43(0.15 196.32(0.04 196.71(0.05196.150.5    -436(1.8)-20[5][5][-9]682CR-0.2HoldShort    (6)2-22-3-150.8,9850
 
16Oct/1915   191.52  187.33  193.14(0.2 196.25(0.19 196.62(0.18197.540.6    -434(1)15[6][12][4]8172UT0.3HoldLong?    (6)69651.3,9850
17Oct/1914   191.52  187.33  192.76(0.25 195.87(0.28 196.62(0) 196.960.5    -433(-0.3)10[8][8][-4]75-34CR0.2HoldShort    (6)0-81-151.3,9250
18Oct/1913   191.52  187.33  192.28(0.19 195.33(0.35 196.27(0.26197.480.6    -433(2.1)20[6][17][11]78141UT0.4OpenLong    (8)832-161.6,8850
19Oct/1912   191.52  187.33  191.91(0.12 194.65(0.26 195.77(-0.08195.440.4    -431(0.9)-20[4][5][-5]6238CR-0.1HoldShort    (5)-3-2-13-201.1,8450
20Oct/1911   191.52  187.33  191.68(0.11 194.14(0.32 195.93(0.02195.530.4    -430(1.2)-15[4][9][-4]7390CR-0.1HoldShort    (4)1-5-5-191.3,9050
 
21Oct/1910   191.52  187.33  191.47(0.12 193.53(0.43 195.89(0.26195.840.4    -429(2.2)-10[4][18][-8]80172CR-0OpenShort    (4)8-19-1011.5,9250
22Oct/199   191.52  187.33  191.25(0.12 192.7(0.41 195.39(0.49197.060.6    -427(2.7)15[4][25][15]101303UT0.6HoldLong?    (5)1630-0202.2,9650
23Oct/1815   192.01  185.41  191.03(0.08 191.91(0.36 194.44(0.48195.180.3    -824(3.2)-20[3][23][-0]89262RG0.3Wait?    (3)15-144201.7,9640
24Oct/1814   192.01  185.41  190.88(0.08 191.23(0.36 193.51(0.6196.080.4    -821(2.5)10[3][26][17]110338RG1.2SmallShort    (3)191424202.4,10040
25Oct/1813   192.01  185.41  190.73(0.07 190.54(0.28 192.36(0.63195.210.3    -818(2.2)5[2][26][22]102317RG1.5SmallShort    (2)192233202.3,9440
 
26Oct/1812   192.01  185.41  190.6(0.18 190.01(0.21 191.15(0.62193.840.2    -816(0)25[6][25][25]78144UT1.6HoldLong    (1)193531201.9,8040
27Oct/1811   192.01  185.41  190.26(0.12 189.62(0.21 189.97(0.32191.65-0    -816(-1)5[4][15][11]3731RG1SmallShort    (4)101324200.8,6740
28Oct/1810   192.01  185.41  190.04(0.11 189.23(0.04 189.36(0.22190.83-0.1    -817(-1.4)0[3][10][10]4-15RG0.8SmallShort    (3)7916200.4,4440
29Oct/189   192.01  185.41  189.83(0.11 189.16(-0.03 188.94(0.11190.26-0.2    -818(-1.4)-5[3][5][10]-16-64RG0.7Wait?    (3)3164200.2,2940
30Oct/1516   192.78  183.92  189.63(0.08 189.21(-0.11 188.73(-0.07189.26-0.3    -1320(0.3)-30[3][-4][7]-34-120RG0.3Wait    (3)-220-720-0.2,2134
 
31Oct/1515   192.78  183.92  189.47(0.06 189.41(-0.21 188.87(-0.22188.07-0.4    -1320(-1.2)-50[2][-10][-6]-44-186DR-0.4OpenShort?    (2)-7-7-16-9-0.6,2134
32Oct/1514   192.78  183.92  189.35(0.1 189.8(-0.18 189.28(0.1188.5-0.4    -1321(-1.7)-40[3][1][-4]-27-114CR-0.3HoldShort    (3)3-2-13-10-0.4,3334
33Oct/1513   192.78  183.92  189.17(0.15 190.14(-0.21 189.09(-0.16188.63-0.4    -1322(-2.9)-40[5][-7][-6]-14-223DR-0.2OpenShort    (3)-5-9-11-12-0.2,4134
34Oct/1512   192.78  183.92  188.89(0.14 190.54(-0.2 189.4(-0.17189.18-0.3    -1325(-1.9)-45[4][-8][-5]5-164DR-0.1OpenShort    (5)-5-14-2-60.1,5234
35Oct/1511   192.78  183.92  188.62(0.19 190.93(-0.13 189.72(-0.1190.02-0.2    -1327(-1.5)-25[6][-4][-2]13-146DR0.1OpenShort    (6)-3-1-12-30.5,5034
 
36Oct/1510   192.78  183.92  188.27(0.18 191.18(0.16 189.91(-0.18190.06-0.2    -1329(-1.3)-10[6][-2][6]19-125RG0Wait    (6)-641-12-200.5,5634
37Oct/159   192.78  183.92  187.94(0.15 190.88(0.02 190.26(-0.49187.6-0.5    -1330(-2.4)-50[5][-14][-26]10-294DR-0.8OpenShort?    (4)-15-40-18-20-0.1,6234
38Oct/1416   193.73  183.65  187.65(0.19 190.85(0.18 191.19(-0.26190.07-0.3    -1532(0.5)-50[6][-5][-11]49-124DR-0.3OpenShort    (8)-8-11-9-200.7,8133
39Oct/1415   193.73  183.65  187.29(0.19 190.51(0.25 191.69(-0.23190.75-0.3    -1532(0.1)-50[6][-3][-8]54-68DR-0.2OpenShort?    (7)-7-8-10-200.9,8133
40Oct/1414   193.73  183.65  186.93(0.25 190.04(0.26 192.13(-0.17191.27-0.2    -1532(0)-30[8][-0][-6]64-63DR-0.2OpenShort    (7)-5-9-11-111.1,8633
 
41Oct/1413   193.73  183.65  186.47(0.24 189.55(0.34 192.45(0.51191.85-0.2    -1532(1.2)-5[8][22][-2]76177CR-0.2OpenShort    (8)16-2-13151.4,9133
42Oct/1412   193.73  183.65  186.02(0.23 188.9(0.37 191.48(0.5191.98-0.1    -1531(1.8)-10[7][22][-3]85214CR0.1OpenShort    (8)16-9-16201.6,9533
43Oct/1411   193.73  183.65  185.6(0.25 188.2(0.5 190.53(0.62192.51-0.1    -1529(2.8)-5[8][28][2]98273TP0.6OpenShort    (8)19-93202,9833
44Oct/1410   193.73  183.65  185.14(0.22 187.27(0.52 189.36(0.76193.07-0.1    -1526(5.4)10[7][32][11]115398RG1.2SmallShort    (9)2447202.6,10033
45Oct/149   193.73  183.65  184.73(0.17 186.3(0.5 187.94(0.7192.8-0.1    -1521(6.4)0[5][30][45]133446RG2SmallShort?    (7)229515203.3,10033
 
46Oct/1315   194.83  184.08  184.41(0.07 185.37(0.2 186.64(0.16187.09-0.6    -1614(1.6)-40[2][7][2]90118RG0.3Wait?    (1)5-13191.6,10028
47Oct/1314   194.83  184.08  184.28(0.07 185(0.31 186.34(0.27187.12-0.6    -1613(1.2)-30[2][12][6]95147RG0.5Wait    (2)8108181.8,10028
48Oct/1313   194.83  184.08  184.16(0.01 184.43(0.2 185.84(0.35186.52-0.7    -1611(0.1)-30[0][13][10]89207RG0.5Wait    (2)11530201.6,9928
49Oct/1312   194.83  184.08  184.16(0)  184.07(0.14 185.19(0.29186.23-0.7    -1611(0)-25[0][10][9]82181UR0.7SmallShort    (0)9027201.5,9428
50Oct/1311   194.83  184.08  184.15(0.02 183.82(0.22 184.66(0.3186.22-0.7    -1611(0.3)-15[1][11][11]72165RG1.1SmallShort    (0)91124201.5,8428
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA