|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $205.0900 One month high (close): $233.4850
WIX Daily Change: -0.87% Daily StdDev 3.15% WIX EMA_5_Trend: -0.62% 10Minute StdDev: $2.0468
Latest Price : $205.09(-0.87%) | Wed. Sep 29, 2021($2.4) Tue. Sep 28, 2021($2.9) Mon. Sep 27, 2021($2.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.2) Tue. Sep 21, 2021($1.1) Mon. Sep 20, 2021($3.2) Fri. Sep 17, 2021($1.7)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 217.27 | 210 | 206.95(-0.08) | 205.87(-0.21) | 204.89(0.02) | 204.98 | -1.4 | | -11 | 24(0.5) | -50 | [-3] | [-5] | [2] | -43 | -10 | DP | 0 | OpenShort? | | (-4) | 1 | 5 | -5 | 14 | -0.9,30 | 16 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.58%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.87(hourly_sma_10 0.43%) 206.95(hourly_sma_20 0.96%) 210(daily_ema_10 2.45%) 217.27(daily_ema_20 6%)
|
| | | 2 | Sep/27 | 14 | 217.27 | 210 | 207.11(-0.05) | 206.31(-0.2) | 204.85(0.22) | 204.63 | -1.5 | | -11 | 24(0.9) | -50 | [-2] | [2] | [-5] | -51 | -7 | RG | -0.1 | Wait | | (-3) | 7 | -2 | -17 | -13 | -1.2,29 | 16 | | 3 | Sep/27 | 13 | 217.27 | 210 | 207.22(-0.03) | 206.73(-0.14) | 204.4(-0.22) | 204.78 | -1.4 | | -11 | 23(0.7) | -50 | [-1] | [-11] | [-5] | -48 | -146 | DT | 0.2 | OpenShort | | (-2) | -7 | 0 | -12 | -20 | -1.2,32 | 16 | | 4 | Sep/27 | 12 | 217.27 | 210 | 207.29(-0.05) | 207.02(-0.17) | 204.85(-0.49) | 204.76 | -1.4 | | -11 | 22(0.9) | -50 | [-2] | [-20] | [-6] | -28 | -196 | DT | -0 | OpenShort | | (-1) | -16 | -8 | -1 | -20 | -1.3,55 | 16 | | 5 | Sep/27 | 11 | 217.27 | 210 | 207.39(-0.02) | 207.37(-0.1) | 205.85(-0.44) | 205.33 | -1.4 | | -11 | 21(0.1) | -50 | [-1] | [-17] | [-2] | -1 | -196 | DT | -0.3 | OpenShort | | (-1) | -14 | 9 | -9 | -20 | -1.1,77 | 16 | | | | |
| 6 | Sep/27 | 10 | 217.27 | 210 | 207.43(-0.06) | 207.57(-0.16) | 206.75(-0.49) | 204.73 | -1.5 | | -11 | 21(1.6) | -50 | [-2] | [-20] | [1] | -13 | -197 | DP | -1.1 | OpenShort | | (-2) | -16 | 35 | -32 | -20 | -1.5,75 | 16 | | 7 | Sep/27 | 9 | 217.27 | 210 | 207.55(-0.09) | 207.9(-0.22) | 207.76(-0.62) | 202.4 | -1.7 | | -11 | 20(4.9) | -50 | [-3] | [-25] | [-39] | -26 | -316 | DT | -3.1 | OpenShort? | | (-4) | -20 | -65 | -37 | -20 | -3,99 | 16 | | 8 | Sep/24 | 16 | 218.16 | 211.09 | 207.55(0) | 207.9(0) | 209.06(-0.08) | 206.89 | -1.4 | | -11 | 15(-1.1) | -50 | [0] | [-5] | [-19] | 26 | -60 | DR | -1.7 | OpenShort | | (1) | -3 | -43 | -6 | -20 | -0.7,93 | 28 | | 9 | Sep/22 | 15 | 219.11 | 213.02 | 207.73(-0.03) | 208.35(0.14) | 209.23(0.2) | 209.86 | -1.2 | | -9 | 16(-3.1) | -50 | [-1] | [6] | [4] | 83 | 186 | UR | 0.5 | SmallShort? | | (2) | 6 | -8 | 24 | 20 | 1.6,93 | 36 | | 10 | Sep/22 | 14 | 219.11 | 213.02 | 207.79(-0.06) | 208.06(0.01) | 208.82(0.21) | 210.38 | -1.1 | | -9 | 19(-3.1) | -35 | [-2] | [5] | [16] | 84 | 239 | UR | 1.1 | SmallShort | | (-1) | 7 | 15 | 35 | 20 | 1.8,89 | 36 | | | | |
| 11 | Sep/22 | 11 | 219.11 | 213.02 | 207.91(-0.1) | 208.04(0.07) | 208.38(0.17) | 209.36 | -1.3 | | -9 | 22(-4.9) | -50 | [-3] | [4] | [8] | 43 | 223 | UR | 0.6 | SmallShort | | (-2) | 5 | 8 | 19 | 20 | 0.9,70 | 36 | | 12 | Sep/22 | 10 | 219.11 | 213.02 | 208.11(-0.11) | 207.9(0.09) | 208.02(0.17) | 208.81 | -1.3 | | -9 | 27(-3.8) | -40 | [-4] | [4] | [10] | 12 | 193 | UR | 0.4 | SmallShort | | (-4) | 5 | 18 | 16 | 10 | 0.3,54 | 36 | | 13 | Sep/22 | 9 | 219.11 | 213.02 | 208.34(-0.11) | 207.71(0.07) | 207.66(0.08) | 207.57 | -1.5 | | -9 | 31(-1.7) | -50 | [-4] | [1] | [-4] | -20 | 96 | RG | -0 | Wait? | | (-4) | 3 | -12 | 9 | -20 | -0.3,38 | 36 | | 14 | Sep/21 | 15 | 219.86 | 214.44 | 208.57(-0.11) | 207.56(0.07) | 207.49(0.08) | 208.38 | -1.6 | | -8 | 33(-3.8) | -45 | [-4] | [0] | [6] | -14 | 126 | UR | 0.4 | SmallShort? | | (-3) | 3 | 8 | 14 | 13 | -0.1,39 | 37 | | 15 | Sep/21 | 14 | 219.86 | 214.44 | 208.81(-0.12) | 207.41(0.07) | 207.33(-0.15) | 207.8 | -1.6 | | -8 | 36(-2.4) | -50 | [-4] | [-7] | [2] | -37 | 36 | DP | 0.2 | OpenShort | | (-4) | -5 | 2 | 4 | 3 | -0.4,23 | 37 | | | | |
| 16 | Sep/21 | 13 | 219.86 | 214.44 | 209.07(-0.05) | 207.26(0.03) | 207.64(-0.07) | 207.68 | -1.6 | | -8 | 39(0.3) | -30 | [-2] | [-4] | [4] | -47 | -34 | DP | 0 | OpenShort | | (-4) | -2 | 11 | -2 | 4 | -0.5,16 | 37 | | 17 | Sep/21 | 12 | 219.86 | 214.44 | 209.18(-0.08) | 207.2(0.05) | 207.79(0.02) | 206.89 | -1.8 | | -8 | 38(0.6) | -45 | [-3] | [-2] | [-1] | -55 | -20 | DT | -0.3 | OpenShort | | (-2) | 1 | 5 | -8 | -19 | -0.8,15 | 37 | | 18 | Sep/21 | 11 | 219.86 | 214.44 | 209.34(-0.1) | 207.1(-0.03) | 207.79(0) | 206.59 | -1.8 | | -8 | 38(1.2) | -50 | [-3] | [-4] | [-6] | -48 | -24 | DT | -0.4 | OpenShort | | (-3) | 0 | -14 | 3 | -16 | -1,27 | 37 | | 19 | Sep/21 | 10 | 219.86 | 214.44 | 209.55(-0.05) | 207.16(-0.17) | 207.75(0.13) | 207.59 | -1.7 | | -8 | 37(0.2) | -45 | [-2] | [-1] | [-4] | -40 | -4 | DT | -0.1 | OpenShort | | (-2) | 4 | -30 | 10 | 20 | -0.7,28 | 37 | | 20 | Sep/21 | 9 | 219.86 | 214.44 | 209.55(-0) | 207.52(-0.13) | 207.48(0.29) | 209.71 | -1.4 | | -8 | 36(0) | -5 | [-0] | [5] | [18] | -30 | 76 | UR | 0.8 | SmallShort? | | (-0) | 9 | 23 | 17 | 20 | 0,20 | 37 | | | | |
| 21 | Sep/20 | 16 | 220.16 | 216.61 | 209.66(-0.01) | 207.78(-0.24) | 206.88(0.15) | 208.15 | -1.7 | | -6 | 36(-1.4) | 0 | [-0] | [-2] | [13] | -57 | -20 | RG | 0.5 | Wait | | (-1) | 5 | 20 | 5 | 20 | -0.6,8 | 35 | | 22 | Sep/20 | 15 | 220.16 | 216.61 | 209.69(-0.07) | 208.28(-0.33) | 206.56(0.06) | 206.76 | -1.9 | | -6 | 38(1.3) | -25 | [-2] | [-6] | [6] | -70 | -50 | DP | 0.1 | OpenShort? | | (-2) | 2 | 12 | 4 | 13 | -1.1,8 | 35 | | 23 | Sep/20 | 14 | 220.16 | 216.61 | 209.83(-0.19) | 208.96(-0.3) | 206.44(-0.07) | 205.94 | -2 | | -6 | 37(0.4) | -50 | [-6] | [-11] | [-7] | -81 | -11 | DT | -0.2 | HoldShort | | (-2) | -2 | -13 | 3 | -20 | -1.5,7 | 35 | | 24 | Sep/20 | 13 | 220.16 | 216.61 | 210.22(-0.12) | 209.58(-0.3) | 206.58(-0.46) | 206.84 | -1.9 | | -6 | 36(1.2) | -50 | [-4] | [-22] | [-1] | -72 | -157 | DT | 0.1 | OpenShort | | (-5) | -14 | 2 | 6 | -20 | -1.3,11 | 35 | | 25 | Sep/20 | 12 | 220.16 | 216.61 | 210.48(-0.13) | 210.21(-0.32) | 207.53(-0.55) | 206.69 | -1.9 | | -6 | 35(2.2) | -50 | [-4] | [-26] | [-6] | -81 | -190 | DT | -0.3 | OpenShort | | (-4) | -17 | -3 | -4 | -20 | -1.5,7 | 35 | | | | |
| 26 | Sep/20 | 11 | 220.16 | 216.61 | 210.75(-0.16) | 210.89(-0.12) | 208.68(-0.62) | 206.87 | -1.9 | | -6 | 33(1.1) | -50 | [-5] | [-25] | [-10] | -89 | -173 | DT | -0.8 | OpenShort | | (-4) | -19 | 14 | -37 | -20 | -1.7,4 | 35 | | 27 | Sep/20 | 10 | 220.16 | 216.61 | 211.08(-0.21) | 211.15(-0.22) | 209.98(-0.74) | 205.93 | -2 | | -6 | 32(3.9) | -50 | [-7] | [-31] | [-21] | -89 | -217 | DT | -1.8 | OpenShort | | (-6) | -23 | -9 | -43 | -20 | -2.3,19 | 35 | | 28 | Sep/20 | 9 | 220.16 | 216.61 | 211.52(-0.16) | 211.61(-0.16) | 211.54(-0.49) | 206.57 | -1.9 | | -6 | 28(3.7) | -50 | [-5] | [-22] | [-41] | -70 | -190 | DT | -2.5 | OpenShort? | | (-6) | -15 | -73 | -41 | -20 | -2.5,43 | 35 | | 29 | Sep/17 | 15 | 220.45 | 219.08 | 211.86(-0.01) | 211.94(0.07) | 212.59(-0.15) | 211.72 | -1.3 | | -3 | 24(-0.9) | -35 | [-0] | [-5] | [-5] | 23 | -40 | DT | -0.5 | OpenShort? | | (-2) | -5 | -8 | -6 | -20 | -0.1,75 | 39 | | 30 | Sep/17 | 14 | 220.45 | 219.08 | 211.88(-0.07) | 211.79(0.1) | 212.91(-0.11) | 212.29 | -1.2 | | -3 | 25(-1.9) | -45 | [-2] | [-4] | [-5] | 41 | 66 | DT | -0.4 | OpenShort | | (0) | -3 | -17 | 6 | -7 | 0.2,86 | 39 | | | | |
| 31 | Sep/17 | 13 | 220.45 | 219.08 | 212.02(-0.03) | 211.57(0.23) | 213.15(0.41) | 213.51 | -1 | | -3 | 27(-1.5) | -15 | [-1] | [14] | [4] | 52 | 206 | UR | 0.2 | SmallShort | | (-1) | 13 | 2 | 11 | 19 | 0.8,82 | 39 | | 32 | Sep/17 | 12 | 220.45 | 219.08 | 212.09(-0.05) | 211.08(0.18) | 212.27(0.26) | 213.34 | -1 | | -3 | 28(-1.5) | 0 | [-2] | [9] | [11] | 42 | 180 | UR | 0.5 | SmallShort | | (-2) | 8 | 18 | 15 | 20 | 0.6,77 | 39 | | 33 | Sep/17 | 11 | 220.45 | 219.08 | 212.2(-0.08) | 210.7(-0.08) | 211.71(0.18) | 212.09 | -1.2 | | -3 | 30(-1.5) | -20 | [-3] | [2] | [5] | 24 | 120 | UR | 0.2 | SmallShort | | (-2) | 6 | -16 | 30 | 20 | -0.1,76 | 39 | | 34 | Sep/17 | 10 | 220.45 | 219.08 | 212.36(-0.07) | 210.87(0.04) | 211.33(0.28) | 213.22 | -1.1 | | -3 | 31(-2) | -10 | [-2] | [7] | [9] | 18 | 186 | UR | 0.9 | SmallShort | | (-2) | 9 | -2 | 27 | 20 | 0.4,58 | 39 | | 35 | Sep/17 | 9 | 220.45 | 219.08 | 212.5(-0.04) | 210.78(0.09) | 210.75(0.36) | 213.38 | -1 | | -3 | 33(-1.3) | 25 | [-1] | [11] | [28] | -3 | 173 | UR | 1.1 | SmallShort? | | (-2) | 11 | 55 | 21 | 20 | 0.4,37 | 39 | | | | |
| 36 | Sep/16 | 15 | 220.8 | 220.71 | 212.59(-0.15) | 210.6(-0.19) | 210(0.05) | 209.59 | -1.7 | | -1 | 35(-1.2) | -25 | [-5] | [-4] | [-2] | -67 | 29 | DT | -0.2 | OpenShort? | | (-5) | 2 | -8 | 2 | 7 | -1.3,16 | 39 | | 37 | Sep/16 | 14 | 220.8 | 220.71 | 212.91(-0.1) | 211.01(-0.19) | 209.89(0.1) | 210.14 | -1.6 | | -1 | 36(0.8) | -5 | [-3] | [-2] | [3] | -62 | -4 | RG | 0.1 | Wait | | (-4) | 3 | 0 | 9 | 12 | -1.2,18 | 39 | | 38 | Sep/16 | 13 | 220.8 | 220.71 | 213.13(-0.11) | 211.42(-0.17) | 209.68(-0.35) | 210.14 | -1.6 | | -1 | 35(1.3) | -20 | [-3] | [-15] | [1] | -66 | -117 | DP | 0.2 | OpenShort | | (-3) | -11 | -0 | 10 | -7 | -1.3,17 | 39 | | 39 | Sep/16 | 12 | 220.8 | 220.71 | 213.37(-0.08) | 211.78(-0.09) | 210.42(-0.19) | 210.15 | -1.6 | | -1 | 34(1.9) | -15 | [-2] | [-9] | [0] | -74 | -117 | DT | -0.1 | OpenShort | | (-3) | -6 | 2 | 13 | -20 | -1.4,11 | 39 | | 40 | Sep/16 | 11 | 220.8 | 220.71 | 213.55(-0.1) | 211.97(-0.21) | 210.82(-0.14) | 209.98 | -1.6 | | -1 | 32(1.5) | -5 | [-3] | [-10] | [1] | -88 | -107 | RG | -0.4 | Wait | | (-3) | -4 | 14 | -14 | -16 | -1.7,5 | 39 | | | | |
| 41 | Sep/16 | 10 | 220.8 | 220.71 | 213.76(-0.17) | 212.42(-0.34) | 211.11(-0.52) | 208.99 | -1.8 | | -1 | 30(6.5) | -35 | [-5] | [-24] | [-6] | -95 | -177 | DT | -1.1 | OpenShort | | (-4) | -16 | -3 | -7 | -20 | -2.4,15 | 39 | | 42 | Sep/16 | 9 | 220.8 | 220.71 | 214.13(-0.11) | 213.15(-0.26) | 212.22(-0.44) | 209.22 | -1.8 | | -1 | 24(5.8) | -45 | [-3] | [-20] | [-29] | -112 | -233 | DT | -1.9 | HoldShort? | | (-5) | -13 | -64 | -16 | -20 | -3.1,16 | 39 | | 43 | Sep/15 | 15 | 220.69 | 222.28 | 214.36(0.05) | 213.71(-0.05) | 213.16(0.02) | 213.74 | -1 | | 2 | 18(-0.7) | 30 | [2] | [-0] | [7] | -47 | -76 | UT | 0.5 | OpenLong? | | (-0) | 1 | 23 | -9 | 11 | -0.5,16 | 39 | | 44 | Sep/15 | 14 | 220.69 | 222.28 | 214.25(-0.03) | 213.82(-0.19) | 213.11(-0.01) | 212.11 | -1.2 | | 2 | 19(1.2) | 10 | [-1] | [-4] | [-4] | -75 | -73 | RG | -0.7 | Wait | | (0) | -0 | 2 | -18 | -16 | -1.6,15 | 39 | | 45 | Sep/15 | 13 | 220.69 | 222.28 | 214.32(-0.1) | 214.23(-0.17) | 213.14(-0.29) | 211.93 | -1.2 | | 2 | 18(1.1) | -25 | [-3] | [-13] | [-13] | -65 | -83 | DT | -1 | OpenShort | | (-1) | -9 | -25 | -11 | -20 | -1.9,33 | 39 | | | | |
| 46 | Sep/15 | 12 | 220.69 | 222.28 | 214.53(-0.09) | 214.6(-0.1) | 213.75(-0.15) | 213.68 | -1 | | 2 | 16(-2.5) | -15 | [-3] | [-7] | [-2] | -19 | 13 | DT | -0.1 | OpenShort | | (-2) | -5 | -9 | 12 | -10 | -0.7,49 | 39 | | 47 | Sep/15 | 11 | 220.69 | 222.28 | 214.72(-0.14) | 214.81(-0.01) | 214.08(-0.07) | 214.3 | -0.9 | | 2 | 19(-6.8) | -15 | [-4] | [-4] | [1] | -21 | 106 | DP | 0.2 | OpenShort | | (-2) | -2 | 8 | -4 | -12 | -0.3,37 | 39 | | 48 | Sep/15 | 10 | 220.69 | 222.28 | 215.03(-0.18) | 214.83(-0.04) | 214.24(-0.1) | 213.73 | -1 | | 2 | 26(-7) | -5 | [-6] | [-6] | [4] | -33 | 99 | RG | -0.3 | Wait | | (-5) | -3 | 24 | -11 | -20 | -0.7,35 | 39 | | 49 | Sep/15 | 9 | 220.69 | 222.28 | 215.41(-0.27) | 214.91(-0.11) | 214.45(-0.4) | 212.02 | -1.2 | | 2 | 33(-6.1) | -50 | [-8] | [-17] | [-23] | -54 | 13 | DT | -1 | OpenShort? | | (-7) | -12 | -41 | -18 | -20 | -1.5,34 | 39 | | 50 | Sep/14 | 15 | 220.14 | 223.24 | 216(-0.21) | 215.14(0.01) | 215.32(-0.07) | 214.95 | -0.6 | | 4 | 39(0.3) | -25 | [-6] | [-4] | [-3] | -9 | 146 | DT | -0.1 | OpenShort? | | (-6) | -2 | -6 | -3 | -9 | -0.4,51 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|