Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 12, 2021



WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)


One month low (close): $240.9000      One month high (close): $295.2400

WIX Daily Change: -0.7%   Daily StdDev 2.55%   WIX EMA_5_Trend: 1.16%   10Minute StdDev: $2.3115

Latest Price :  $293.18(-0.7%)

Tue. Feb 16, 2021($4.9)   Fri. Feb 12, 2021($1.5)   Thu. Feb 11, 2021($2.5)   Wed. Feb 10, 2021($4.5)   Tue. Feb 9, 2021($2.7)   Mon. Feb 8, 2021($2.3)   Fri. Feb 5, 2021($1.9)   Thu. Feb 4, 2021($1.7)  

WIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.16%  Daily EMA 20 BBV: 1.5

Sample size 18   Avg positive next hour return: 0.24%(28%)   Avg negative next hour return: -0.23%(72%)
     Fri. Feb. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1215   265.96  281.98  292.72(0.06)  293.97(-0.01)  293.42(-0.08) 292.251.5    2411(-1.1)50[2][1][-8]-3-133CR-0.6HoldShort?    (3)-3-3-21-20-0.2,5276



Daily Trend: %
Up Forces: 292.72(hourly_sma_20 0.16%)   
Down Forces: 
Support Levels: 281.98(daily_ema_10 -3.51%)   265.96(daily_ema_20 -9%)   
Resistance Levels: 293.97(weak_hourly_sma_10 0.59%)   


 
2Feb/1214   265.96  281.98  292.53(0.15)  293.97(0)  293.66(-0.16) 292.531.5    2412(-3.8)50[6][-1][-8]22-264DR-0.5OpenShort    (2)-6-11-10-200,7276
3Feb/1213   265.96  281.98  292.1(0.16)  293.99(0.11)  294.15(-0.09) 293.71.5    2416(-2.3)50[6][4][-7]47-203CR-0.2HoldShort    (5)-4-12-4-200.6,8276
4Feb/1212   265.96  281.98  291.64(0.15)  293.67(0.15)  294.4(0.04) 294.931.6    2418(-0.6)50[6][10][3]60-83UT0.2OpenLong    (5)212-5-21,8576
5Feb/1211   265.96  281.98  291.2(0.15)  293.24(0.08)  294.28(-0.08) 293.711.5    2419(-1.1)50[6][4][-1]52-146CR-0.2HoldShort    (4)-33-10-50.7,8476
 


6Feb/1210   265.96  281.98  290.77(0.22)  293.24(0)  294.51(0.07) 293.461.5    2420(-3.2)50[9][9][-5]58-188CR-0.3HoldShort    (4)3-14-590.7,9076
7Feb/129   265.96  281.98  290.12(0.21)  293(0.02)  294.31(0.16) 294.941.6    2423(-0.7)50[8][13][3]76-62UT0.1HoldLong?    (7)6-0-1201.1,9876
8Feb/1115   263.66  277.62  289.52(0.21)  292.93(0.08)  293.83(0.3) 294.971.8    2224(-1.4)50[8][20][6]814UT0.3HoldLong?    (6)1267201.3,9879
9Feb/1114   263.66  277.62  288.93(0.21)  292.71(0.15)  292.95(0.25) 294.341.8    2225(-0.4)50[8][18][-0]73-7UT0.3OpenLong    (6)9-5571.2,9379
10Feb/1113   263.66  277.62  288.31(0.24)  292.27(0.27)  292.21(0.24) 294.841.8    2226(0.1)50[9][21][10]78-10UT0.6HoldLong    (7)9231051.5,9079
 


11Feb/1112   263.66  277.62  287.63(0.19)  291.47(0.13)  291.51(-0.06) 292.481.7    2226(-0.3)50[7][6][-0]59-105UT0.2OpenLong    (6)-2-11-31.1,8179
12Feb/1111   263.66  277.62  287.08(0.2)  291.08(0.3)  291.69(-0.12) 292.531.7    2226(-0.1)50[8][7][3]57-113UT0.2OpenLong    (6)-519-6-201.2,7779
13Feb/1110   263.66  277.62  286.5(0.2)  290.22(0.21)  292.03(-0.15) 290.551.6    2226(-0.9)50[8][4][-6]48-173CR-0.3HoldShort    (5)-6-1-15-200.9,7579
14Feb/119   263.66  277.62  285.94(0.23)  289.6(0.15)  292.47(0.05) 290.641.6    2227(-1.2)50[9][11][-6]57-128CR-0.4HoldShort?    (6)2-7-16-71,8279
15Feb/1015   261.46  273.04  285.28(0.23)  289.16(0.22)  292.33(0.31) 291.351.9    1628(-3.2)50[9][22][-8]746CR-0.2HoldShort?    (7)12-20-1081.3,9179
 


16Feb/1014   261.46  273.04  284.61(0.3)  288.54(0.45)  291.43(0.33) 293.392.1    1631(0.9)50[10][26][-1]9350CR0.4OpenShort    (8)11-8-2201.8,9879
17Feb/1013   261.46  273.04  283.77(0.3)  287.24(0.39)  290.46(0.71) 294.222.1    1630(2.9)50[10][37][13]105222UT0.8HoldLong    (9)241410202.2,10079
18Feb/1012   261.46  273.04  282.93(0.24)  286.12(0.34)  288.4(0.58) 292.732    1628(3.6)50[8][32][17]103237UT1HoldLong    (8)20274202.3,9579
19Feb/1011   261.46  273.04  282.24(0.2)  285.15(0.28)  286.74(0.26) 289.981.8    1624(2.4)50[7][19][17]98108UT0.9OpenLong    (6)93112202.1,9579
20Feb/1010   261.46  273.04  281.67(0.19)  284.36(0.2)  285.99(0.12) 286.861.6    1622(0.2)50[6][13][-4]76-10CR0.3OpenShort    (5)4-16-0181.6,8679
 


21Feb/109   261.46  273.04  281.14(0.18)  283.79(0.25)  285.64(0.57) 288.541.7    1621(2.7)50[6][29][21]91214UT0.9OpenLong?    (7)19460202.2,8679
22Feb/915   259.8  268.43  281.14(0)  283.08(0.11)  284.01(0.06) 283.921.7    1219(-2.1)40[0][7][-3]63138CR-0HoldShort?    (3)2-5-9-11.1,8572
23Feb/914   259.8  268.43  280.65(0.1)  282.78(0.18)  283.84(0.1) 284.41.8    1221(0.7)50[3][10][-4]7738CR0.2OpenShort    (0)3-181321.3,9472
24Feb/913   259.8  268.43  280.37(0.1)  282.27(0.31)  283.56(0.3) 286.241.9    1220(2.5)50[3][19][7]90178UT1OpenLong    (4)10115202.1,8772
25Feb/912   259.8  268.43  280.08(0.08)  281.4(0.25)  282.73(0.28) 285.121.8    1218(2)50[3][18][20]90166UT1OpenLong    (3)9486202.1,8772
 


26Feb/911   259.8  268.43  279.86(0.01)  280.69(0.14)  281.93(-0.08) 280.391.5    1216(0.1)35[0][3][-12]37-15CR-0.7HoldShort    (-0)-3-27-5-200.2,8272
27Feb/910   259.8  268.43  279.84(0.08)  280.3(0.2)  282.15(0.15) 283.041.7    1215(0.8)50[3][12][4]7557UT0.4HoldLong    (1)5012201.5,8772
28Feb/99   259.8  268.43  279.63(0.09)  279.74(0.14)  281.72(0.26) 2831.7    1215(0.9)50[3][15][9]7292UT0.6OpenLong?    (2)9911201.7,7972
29Feb/815   258.76  264.75  279.38(0.02)  279.34(0.13)  280.98(0.32) 282.091.8    914(-0.5)50[1][16][8]53170UT0.6OpenLong?    (2)11912201.4,6873
30Feb/814   258.76  264.75  279.31(0.07)  278.98(0.18)  280.08(0.23) 281.161.7    914(-0.1)50[2][13][4]3856UT0.6OpenLong    (0)7-319171,6373
 


31Feb/813   258.76  264.75  279.11(0.05)  278.49(0.1)  279.44(0.35) 281.451.8    914(0.6)50[2][15][11]38122UT1.1OpenLong    (3)11531201.3,5573
32Feb/812   258.76  264.75  278.98(0.01)  278.21(-0.11)  278.46(0.25) 280.921.7    914(0.2)50[0][9][16]17126UT1.4OpenLong    (1)81622201.1,3973
33Feb/811   258.76  264.75  278.95(0.02)  278.52(0.02)  277.75(0.02) 279.31.6    914(0)50[1][4][10]-19-8UT0.9OpenLong    (-1)11815160.2,2673
34Feb/810   258.76  264.75  278.89(0.01)  278.47(-0.1)  277.7(-0.07) 277.561.5    914(-0.2)40[0][-1][-2]-56-78DR-0.1OpenShort    (-0)-2-4-3-0-0.8,1473
35Feb/89   258.76  264.75  278.87(0.01)  278.75(-0.1)  277.88(0.12) 277.961.5    914(-0.1)50[0][5][4]-50-9UT0OpenLong?    (0)414-72-0.5,1373
 


36Feb/515   257.68  261.9  278.85(-0.05)  279.04(-0.12)  277.55(-0.15) 276.551.6    814(-0.6)30[-2][-4][-7]-65-66RG-0.6Wait?    (-1)-5-9-9-20-1.3,1876
37Feb/514   257.68  261.9  278.99(0.01)  279.38(-0.05)  277.97(-0.47) 277.41.7    814(-0.4)15[0][-12][-9]-47-197DR-0.3OpenShort    (-1)-14-16-3-20-0.9,2676
38Feb/513   257.68  261.9  278.95(0.06)  279.52(0.04)  279.28(0.02) 279.021.8    815(-1.1)45[2][4][-2]-28-60CR-0.1HoldShort    (1)15-13-200,2276
39Feb/512   257.68  261.9  278.79(0.06)  279.42(-0.08)  279.23(-0.14) 278.481.8    816(-1.5)45[2][-2][0]-38-112RG-0.4Wait    (1)-422-41-6-0.2,1776
40Feb/511   257.68  261.9  278.61(0.04)  279.65(-0.03)  279.62(-0.32) 276.291.6    817(-1.4)20[1][-7][-19]-37-207DR-1.6OpenShort    (1)-10-24-27-20-1.1,4176
 


41Feb/510   257.68  261.9  278.51(0.12)  279.72(-0.01)  280.52(-0.1) 278.641.8    819(-3.3)20[4][0][-23]11-155DR-0.9OpenShort    (2)-3-53-19-200.1,5876
42Feb/59   257.68  261.9  278.19(0.24)  279.74(0.13)  280.8(0.37) 283.972.2    822(-1)50[7][18][25]8655UT1.2HoldLong?    (6)11538202.2,8176
43Feb/415   256.4  259.12  277.53(0.21)  279.38(0.02)  279.75(0.05) 278.782    723(-9.3)50[6][6][-8]43-158CR-0.4HoldShort?    (4)2-17-2-190.5,8068
44Feb/414   256.4  259.12  276.94(0.39)  279.32(0.12)  279.6(-0.02) 280.432.2    732(-15.1)50[12][7][0]68-285UT0.2OpenLong    (7)-1-4721,9368
45Feb/413   256.4  259.12  275.86(0.42)  278.99(0.11)  279.67(0.27) 280.792.2    748(-10.9)50[13][16][5]61-190UT0.2OpenLong    (12)883200.9,8868
 


46Feb/412   256.4  259.12  274.71(0.38)  278.67(0.03)  278.92(0.09) 280.042.2    758(-6.3)50[11][9][6]48-183UT0.2OpenLong    (12)313-7200.8,7868
47Feb/411   256.4  259.12  273.67(0.35)  278.59(0.07)  278.68(-0.12) 278.732    765(-4.7)50[10][3][1]48-218UT0OpenLong    (11)-47-4-100.7,8068
48Feb/410   256.4  259.12  272.73(0.39)  278.39(0.08)  279.02(-0.01) 2782    769(-5.8)50[12][7][-9]52-222CR-0.1HoldShort    (10)-0-2817-200.7,8468
49Feb/49   256.4  259.12  271.67(0.52)  278.17(0.21)  279.04(0.26) 280.782.2    775(-6.4)50[15][18][18]70-135UT0.2OpenLong?    (13)83823191.1,9268
50Feb/315   254.77  256.05  270.26(0.46)  277.58(0.1)  278.32(-0.04) 277.042.3    582(-16.1)50[14][6][-5]59-239CR-0.1HoldShort?    (14)-1-1820-200.8,8962
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA