WFC Trading Signals: Hourly Price Prediction

^ WFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

WFC Trading Signals: Hourly Price Forecast and Prediction

(Wells Fargo & Company)

One month low (close): $40.7700 One month high (close): $46.1000

WFC Daily Change: -0.22% Daily StdDev 1.41% WFC EMA_5_Trend: 0.38% 10Minute StdDev: $0.4228

Latest Price : $46(-0.22%)

Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.3)

WFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	15	43.77	44.89	45.66(0.13)	45.97(0.04)	45.91(0.15)	46.06	1.7	21	29(-1.8)	50	[9]	[19]	[5]	55	-4	UT	0.4	OpenLong?	(8)	11	5	10	15	1,80	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.97(hourly_sma_10 -0.2%) 45.66(hourly_sma_20 -0.87%) 44.89(daily_ema_10 -2.54%) 43.77(daily_ema_20 -4.97%) Resistance Levels:

2	Dec/11	14	43.77	44.89	45.6(0.15)	45.95(0.04)	45.91(0)	46.03	1.6	21	31(-3.2)	50	[11]	[9]	[3]	49	-60	UT	0.4	OpenLong	(9)	0	8	6	-7	1,74	82
3	Dec/11	13	43.77	44.89	45.53(0.13)	45.93(0.07)	45.84(-0.11)	45.98	1.6	21	34(-1.1)	50	[9]	[2]	[10]	40	-59	UT	0.3	OpenLong	(11)	-8	32	-4	4	1,65	82
4	Dec/11	12	43.77	44.89	45.47(0.09)	45.9(0.07)	45.89(-0.15)	45.77	1.5	21	35(-0.7)	50	[6]	[-2]	[-2]	24	-59	DR	-0.2	OpenShort	(9)	-11	14	-19	-20	0.6,59	82
5	Dec/11	11	43.77	44.89	45.43(0.09)	45.87(0.09)	45.96(-0.15)	45.68	1.4	21	36(-0.7)	50	[6]	[-1]	[-11]	31	-69	DR	-0.6	OpenShort	(6)	-11	-12	-22	-20	0.5,68	82

6	Dec/11	10	43.77	44.89	45.39(0.09)	45.83(0.11)	46.03(-0.07)	45.76	1.5	21	37(0.2)	45	[6]	[5]	[-20]	51	-29	CR	-0.5	HoldShort	(6)	-5	-42	-16	-20	0.7,83	82
7	Dec/11	9	43.77	44.89	45.35(0.09)	45.78(0.2)	46.06(0.11)	46.03	1.6	21	37(1.7)	50	[6]	[21]	[-11]	80	86	CR	-0.1	OpenShort?	(9)	8	-29	-8	-2	1.4,95	82
8	Dec/8	15	43.51	44.59	45.31(0.15)	45.69(0.26)	46.01(0.2)	46.22	1.9	22	35(3.5)	50	[11]	[31]	[7]	98	99	UT	0.4	OpenLong?	(8)	14	15	-2	20	1.9,100	80
9	Dec/8	14	43.51	44.59	45.24(0.18)	45.57(0.26)	45.92(0.33)	46.12	1.9	22	31(1.8)	50	[13]	[41]	[8]	100	91	UT	0.5	HoldLong	(11)	23	15	-3	20	2,100	80
10	Dec/8	13	43.51	44.59	45.16(0.16)	45.45(0.2)	45.77(0.31)	46.02	1.8	22	30(2.6)	50	[11]	[37]	[9]	103	108	UT	0.6	HoldLong	(13)	22	20	-3	20	2.1,100	80

11	Dec/8	12	43.51	44.59	45.09(0.16)	45.36(0.24)	45.63(0.29)	45.89	1.7	22	27(1.8)	50	[11]	[37]	[7]	103	92	UT	0.7	HoldLong	(9)	21	11	2	20	2.1,100	80
12	Dec/8	11	43.51	44.59	45.02(0.16)	45.25(0.27)	45.5(0.31)	45.82	1.7	22	25(2.5)	50	[11]	[40]	[8]	108	98	UT	0.9	HoldLong	(11)	22	14	4	20	2.3,100	80
13	Dec/8	10	43.51	44.59	44.95(0.13)	45.13(0.22)	45.36(0.33)	45.73	1.6	22	23(3.4)	50	[9]	[39]	[22]	113	122	UT	1.2	HoldLong	(11)	23	51	9	20	2.5,100	80
14	Dec/8	9	43.51	44.59	44.89(0.09)	45.03(0.11)	45.21(0.16)	45.4	1.4	22	19(1.2)	50	[6]	[22]	[7]	98	59	UT	0.7	OpenLong?	(6)	11	9	10	20	1.9,100	80
15	Dec/7	15	43.23	44.27	44.85(0.07)	44.98(0.09)	45.14(0.13)	45.34	1.5	20	18(1.7)	50	[5]	[18]	[11]	97	72	UT	0.8	OpenLong?	(6)	9	17	15	20	1.9,99	79

16	Dec/7	14	43.23	44.27	44.85(0)	44.94(0.04)	45.08(0.16)	45.23	1.4	20	16(0.7)	50	[0]	[17]	[11]	87	130	UR	0.7	SmallShort	(5)	11	19	14	20	1.8,92	79
17	Dec/7	13	43.23	44.27	44.85(0)	44.94(0)	45.01(0.24)	45.11	1.3	20	16(-0.1)	50	[0]	[21]	[11]	69	121	UR	0.5	SmallShort	(0)	17	17	15	20	1.3,86	79
18	Dec/7	12	43.23	44.27	44.82(-0.02)	44.92(0.04)	44.9(0.11)	45	1.3	20	16(-0.9)	50	[-1]	[13]	[3]	53	88	UR	0.5	SmallShort	(-1)	8	-1	19	4	0.8,83	79
19	Dec/7	11	43.23	44.27	44.83(-0.02)	44.9(0.09)	44.85(0.04)	45.01	1.3	20	17(-0.7)	50	[-1]	[10]	[2]	46	70	UR	0.7	SmallShort	(-1)	3	-5	28	-16	0.8,76	79
20	Dec/7	10	43.23	44.27	44.84(0.02)	44.86(0.09)	44.83(0.07)	45.04	1.3	20	17(0.2)	50	[1]	[13]	[11]	23	37	UT	0.9	OpenLong	(-1)	5	27	9	9	0.8,53	79

21	Dec/7	9	43.23	44.27	44.84(0)	44.82(0.09)	44.8(-0.09)	44.87	1.2	20	17(0)	50	[0]	[1]	[15]	-5	-13	UR	0.3	SmallShort?	(0)	-6	49	-10	-2	0.2,40	79
22	Dec/6	15	43.01	44.01	44.83(-0.02)	44.82(0)	44.84(-0.24)	44.56	1.1	17	17(0.3)	15	[-1]	[-14]	[-18]	-38	-101	RG	-1.2	SmallLong?	(-3)	-17	-33	-22	-20	-1.1,40	69
23	Dec/6	14	43.01	44.01	44.84(-0.04)	44.78(0.04)	44.95(-0.02)	44.77	1.3	17	17(-0.2)	15	[-3]	[2]	[-11]	-3	15	RG	-0.8	SmallLong	(0)	-1	-23	-13	-9	-0.3,55	69
24	Dec/6	13	43.01	44.01	44.86(-0.02)	44.76(0.09)	44.96(0.16)	44.92	1.4	17	17(-0.7)	50	[-1]	[17]	[2]	26	70	UR	-0.2	SmallShort	(0)	11	3	0	9	0.3,68	69
25	Dec/6	12	43.01	44.01	44.87(-0.02)	44.72(0.02)	44.89(0.11)	44.9	1.4	17	18(-0.2)	50	[-1]	[11]	[-2]	28	58	RG	0	Wait	(-3)	8	-20	18	16	0.1,75	69

26	Dec/6	11	43.01	44.01	44.87(0)	44.71(-0.02)	44.84(0.25)	45.03	1.5	17	18(-0.4)	50	[0]	[20]	[6]	37	92	UR	0.8	SmallShort	(0)	18	-15	35	20	0.6,72	69
27	Dec/6	10	43.01	44.01	44.88(0.02)	44.72(0.02)	44.73(0.29)	45.13	1.5	17	18(0.5)	50	[1]	[25]	[26]	25	114	UT	1.6	OpenLong	(0)	21	47	29	20	1,50	69
28	Dec/6	9	43.01	44.01	44.87(0.02)	44.71(-0.09)	44.6(0.11)	44.83	1.3	17	18(-0.1)	50	[1]	[8]	[20]	-27	-1	UT	0.9	OpenLong?	(0)	8	43	20	20	-0.2,28	69
29	Dec/5	15	42.83	43.83	44.87(0)	44.75(-0.16)	44.55(-0.02)	44.56	1.2	17	18(-0.2)	50	[0]	[-4]	[-4]	-68	-76	DR	0	OpenShort?	(-1)	-1	-14	7	-2	-1.2,12	75
30	Dec/5	14	42.83	43.83	44.87(0)	44.82(-0.07)	44.56(-0.04)	44.65	1.3	17	18(0)	50	[0]	[-2]	[9]	-62	-60	RG	0.4	Wait	(1)	-3	28	2	-7	-0.8,8	75

31	Dec/5	13	42.83	43.83	44.87(0)	44.85(-0.07)	44.58(-0.29)	44.47	1.2	17	18(0.5)	35	[0]	[-20]	[-8]	-88	-162	DR	-0.4	HoldShort	(-1)	-20	-5	-17	-20	-1.5,0	75
32	Dec/5	12	42.83	43.83	44.86(-0.02)	44.88(-0.07)	44.71(-0.27)	44.5	1.2	17	18(0.1)	15	[-1]	[-19]	[-13]	-88	-128	RG	-0.9	SmallLong	(0)	-19	-13	-29	-20	-1.5,0	75
33	Dec/5	11	42.83	43.83	44.87(0.02)	44.91(-0.09)	44.83(-0.29)	44.58	1.3	17	18(-0.6)	35	[1]	[-20]	[-11]	-68	-152	DR	-1	OpenShort	(0)	-20	-1	-45	-20	-1.2,12	75
34	Dec/5	10	42.83	43.83	44.86(0.02)	44.95(-0.13)	44.96(-0.27)	44.59	1.3	17	18(-1)	25	[1]	[-20]	[-16]	-37	-148	DR	-1.5	OpenShort	(1)	-19	-25	-36	-20	-1.1,41	75
35	Dec/5	9	42.83	43.83	44.85(0.07)	45.01(-0.07)	45.08(-0.09)	44.75	1.4	17	19(-2.3)	30	[5]	[-5]	[-26]	0	-112	DR	-1.2	OpenShort?	(3)	-6	-56	-25	-20	-0.4,60	75

36	Dec/4	15	42.67	43.66	44.82(0.13)	45.04(-0.02)	45.12(0.13)	45.11	1.8	19	21(-4.6)	50	[9]	[15]	[0]	67	-38	UT	-0	OpenLong?	(6)	9	-3	1	11	1,92	88
37	Dec/4	14	42.67	43.66	44.76(0.13)	45.05(0.07)	45.06(0.16)	45.13	1.8	19	26(-2.6)	50	[9]	[20]	[-1]	72	-12	CR	0.2	HoldShort	(11)	11	-11	10	7	1,97	88
38	Dec/4	13	42.67	43.66	44.7(0.13)	45.02(0.11)	44.99(0.09)	45.2	1.9	19	29(-0.4)	50	[9]	[16]	[3]	75	1	UT	0.5	HoldLong	(11)	6	1	12	9	1.3,92	88
39	Dec/4	12	42.67	43.66	44.64(0.11)	44.97(0.16)	44.95(0.02)	45.19	1.9	19	29(0.2)	50	[8]	[13]	[12]	65	12	UT	0.6	OpenLong	(9)	1	35	6	-9	1.4,80	88
40	Dec/4	11	42.67	43.66	44.59(0.11)	44.9(0.07)	44.94(-0.07)	44.97	1.7	19	29(-0.7)	50	[8]	[3]	[6]	43	-41	UT	0.1	OpenLong	(6)	-5	22	-11	9	1,68	88

41	Dec/4	10	42.67	43.66	44.54(0.09)	44.87(0.07)	44.97(-0.13)	44.83	1.6	19	30(-0.7)	50	[6]	[-1]	[-0]	39	-54	RG	-0.3	Wait	(8)	-9	13	-18	-20	0.7,71	88
42	Dec/4	9	42.67	43.66	44.5(0.09)	44.84(0.04)	45.03(-0.04)	44.75	1.5	19	30(-0.8)	45	[6]	[4]	[-19]	47	-41	CR	-0.7	HoldShort?	(6)	-3	-42	-15	-20	0.6,82	88
43	Dec/1	15	42.49	43.43	44.46(0.11)	44.82(0.13)	45.05(0.13)	45.02	2	19	31(-2.5)	50	[8]	[20]	[-8]	77	50	CR	-0.1	OpenShort?	(8)	9	-22	-8	13	1.3,94	86
44	Dec/1	14	42.49	43.43	44.41(0.23)	44.76(0.16)	44.99(0.29)	45.16	2.2	19	34(-2.1)	50	[16]	[35]	[7]	93	11	UT	0.4	HoldLong	(10)	21	15	3	16	1.8,98	86
45	Dec/1	13	42.49	43.43	44.31(0.2)	44.69(0.2)	44.86(0.2)	45.06	2.1	19	36(-2)	50	[14]	[29]	[-2]	91	18	CR	0.5	OpenShort	(16)	14	-13	4	20	1.7,98	86

46	Dec/1	12	42.49	43.43	44.22(0.23)	44.6(0.27)	44.77(0.27)	45.14	2.1	19	38(-0.5)	50	[16]	[37]	[18]	100	47	UT	0.8	CloseLong	(16)	19	44	10	20	2,100	86
47	Dec/1	11	42.49	43.43	44.12(0.18)	44.48(0.23)	44.65(0.13)	44.86	1.9	19	38(-0.6)	50	[13]	[25]	[7]	83	21	UT	0.4	HoldLong	(14)	9	20	-2	9	1.6,93	86
48	Dec/1	10	42.49	43.43	44.04(0.16)	44.38(0.16)	44.59(0.13)	44.73	1.8	19	39(0.3)	50	[11]	[22]	[19]	78	32	UT	0.3	HoldLong	(13)	9	38	26	20	1.4,93	86
49	Dec/1	9	42.49	43.43	43.97(0.16)	44.31(0.09)	44.53(0.02)	44.49	1.6	19	38(-1.3)	50	[11]	[12]	[-4]	71	-36	CR	-0.1	HoldShort?	(10)	1	-25	24	11	1.1,93	86
50	Nov/30	15	42.26	43.17	43.9(0.18)	44.27(0.14)	44.52(0.2)	44.65	2.1	19	40(-3.7)	50	[13]	[26]	[12]	88	38	UT	0.3	HoldLong?	(13)	14	14	29	20	1.5,100	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI