WFC Trading Signals: Hourly Price Prediction

^ WFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

WFC Trading Signals: Hourly Price Forecast and Prediction

(Wells Fargo & Company)

One month low (close): $40.4000 One month high (close): $45.1550

WFC Daily Change: -1.47% Daily StdDev 1.42% WFC EMA_5_Trend: 0.52% 10Minute StdDev: $0.266

Latest Price : $44.49(-1.47%)

Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.2)

WFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	15	42.83	43.83	(0)	44.75(-0.16)	44.55(-0.02)	44.56	1.2	17	18(-0.3)	50	[0]	[-4]	[-4]	-68	-76	DR	0	OpenShort?	(-1)	-1	-14	7	-2	-1.2,12	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.83(daily_ema_10 -1.64%) 42.83(daily_ema_20 -3.88%) Resistance Levels: 44.75(weak_hourly_sma_10 0.43%)

2	Dec/5	14	42.83	43.83	(0)	44.82(-0.07)	44.56(-0.04)	44.65	1.3	17	18(0)	50	[0]	[-2]	[9]	-62	-60	RG	0.4	Wait	(1)	-3	28	2	-7	-0.8,8	75
3	Dec/5	13	42.83	43.83	(0)	44.85(-0.07)	44.58(-0.29)	44.47	1.2	17	18(0.5)	35	[0]	[-20]	[-8]	-88	-162	DR	-0.4	HoldShort	(-1)	-20	-5	-17	-20	-1.5,0	75
4	Dec/5	12	42.83	43.83	44.86(-0.02)	44.88(-0.07)	44.71(-0.27)	44.5	1.2	17	18(0.1)	15	[-1]	[-19]	[-13]	-88	-128	RG	-0.9	SmallLong	(0)	-19	-13	-29	-20	-1.5,0	75
5	Dec/5	11	42.83	43.83	44.87(0.02)	44.91(-0.09)	44.83(-0.29)	44.58	1.3	17	18(-0.6)	35	[1]	[-20]	[-11]	-68	-152	DR	-1	OpenShort	(0)	-20	-1	-45	-20	-1.2,12	75

6	Dec/5	10	42.83	43.83	44.86(0.02)	44.95(-0.13)	44.96(-0.27)	44.59	1.3	17	18(-1)	25	[1]	[-20]	[-16]	-37	-148	DR	-1.5	OpenShort	(1)	-19	-25	-36	-20	-1.1,41	75
7	Dec/5	9	42.83	43.83	44.85(0.07)	45.01(-0.07)	45.08(-0.09)	44.75	1.4	17	19(-2.3)	30	[5]	[-5]	[-26]	0	-112	DR	-1.2	OpenShort?	(3)	-6	-56	-25	-20	-0.4,60	75
8	Dec/4	15	42.67	43.66	44.82(0.13)	45.04(-0.02)	45.12(0.13)	45.11	1.8	19	21(-4.6)	50	[9]	[15]	[0]	67	-38	UT	-0	OpenLong?	(6)	9	-3	1	11	1,92	88
9	Dec/4	14	42.67	43.66	44.76(0.13)	45.05(0.07)	45.06(0.16)	45.13	1.8	19	26(-2.6)	50	[9]	[20]	[-1]	72	-12	CR	0.2	HoldShort	(11)	11	-11	10	7	1,97	88
10	Dec/4	13	42.67	43.66	44.7(0.13)	45.02(0.11)	44.99(0.09)	45.2	1.9	19	29(-0.4)	50	[9]	[16]	[3]	75	1	UT	0.5	HoldLong	(11)	6	1	12	9	1.3,92	88

11	Dec/4	12	42.67	43.66	44.64(0.11)	44.97(0.16)	44.95(0.02)	45.19	1.9	19	29(0.2)	50	[8]	[13]	[12]	65	12	UT	0.6	OpenLong	(9)	1	35	6	-9	1.4,80	88
12	Dec/4	11	42.67	43.66	44.59(0.11)	44.9(0.07)	44.94(-0.07)	44.97	1.7	19	29(-0.7)	50	[8]	[3]	[6]	43	-41	UT	0.1	OpenLong	(6)	-5	22	-11	9	1,68	88
13	Dec/4	10	42.67	43.66	44.54(0.09)	44.87(0.07)	44.97(-0.13)	44.83	1.6	19	30(-0.7)	50	[6]	[-1]	[-0]	39	-54	RG	-0.3	Wait	(8)	-9	13	-18	-20	0.7,71	88
14	Dec/4	9	42.67	43.66	44.5(0.09)	44.84(0.04)	45.03(-0.04)	44.75	1.5	19	30(-0.8)	45	[6]	[4]	[-19]	47	-41	CR	-0.7	HoldShort?	(6)	-3	-42	-15	-20	0.6,82	88
15	Dec/1	15	42.49	43.43	44.46(0.11)	44.82(0.13)	45.05(0.13)	45.02	2	19	31(-2.5)	50	[8]	[20]	[-8]	77	50	CR	-0.1	OpenShort?	(8)	9	-22	-8	13	1.3,94	86

16	Dec/1	14	42.49	43.43	44.41(0.23)	44.76(0.16)	44.99(0.29)	45.16	2.2	19	34(-2.1)	50	[16]	[35]	[7]	93	11	UT	0.4	HoldLong	(10)	21	15	3	16	1.8,98	86
17	Dec/1	13	42.49	43.43	44.31(0.2)	44.69(0.2)	44.86(0.2)	45.06	2.1	19	36(-2)	50	[14]	[29]	[-2]	91	18	CR	0.5	OpenShort	(16)	14	-13	4	20	1.7,98	86
18	Dec/1	12	42.49	43.43	44.22(0.23)	44.6(0.27)	44.77(0.27)	45.14	2.1	19	38(-0.5)	50	[16]	[37]	[18]	100	47	UT	0.8	CloseLong	(16)	19	44	10	20	2,100	86
19	Dec/1	11	42.49	43.43	44.12(0.18)	44.48(0.23)	44.65(0.13)	44.86	1.9	19	38(-0.6)	50	[13]	[25]	[7]	83	21	UT	0.4	HoldLong	(14)	9	20	-2	9	1.6,93	86
20	Dec/1	10	42.49	43.43	44.04(0.16)	44.38(0.16)	44.59(0.13)	44.73	1.8	19	39(0.3)	50	[11]	[22]	[14]	78	32	UT	0.3	HoldLong	(13)	9	38	-3	20	1.4,93	86

21	Dec/1	9	42.49	43.43	43.97(0.16)	44.31(0.09)	44.53(0.02)	44.49	1.6	19	38(-1.3)	50	[11]	[12]	[-9]	71	-36	CR	-0.1	HoldShort?	(10)	1	-25	-6	11	1.1,93	86
22	Nov/30	15	42.26	43.17	43.9(0.18)	44.27(0.14)	44.52(0.2)	44.65	2.1	19	40(-3.7)	50	[13]	[26]	[7]	88	38	UT	0.3	HoldLong?	(13)	14	14	-1	20	1.5,100	86
23	Nov/30	14	42.26	43.17	43.82(0.18)	44.21(0.11)	44.43(0.29)	44.56	2	19	43(-0.6)	50	[13]	[31]	[4]	88	61	UT	0.3	HoldLong	(13)	21	6	1	20	1.5,100	86
24	Nov/30	13	42.26	43.17	43.74(0.21)	44.16(0.14)	44.3(0.29)	44.52	2	19	44(0)	50	[15]	[33]	[7]	88	41	UT	0.4	HoldLong	(13)	21	9	4	20	1.5,100	86
25	Nov/30	12	42.26	43.17	43.65(0.18)	44.1(0.11)	44.17(0.16)	44.46	1.9	19	44(-0.1)	50	[13]	[22]	[8]	90	48	UT	0.6	HoldLong	(15)	11	13	9	20	1.6,100	86

26	Nov/30	11	42.26	43.17	43.57(0.18)	44.05(0.25)	44.1(0.16)	44.38	1.8	19	44(0.5)	50	[13]	[27]	[8]	84	48	UT	0.6	HoldLong	(13)	11	23	4	-2	1.6,94	86
27	Nov/30	10	42.26	43.17	43.49(0.18)	43.94(0.23)	44.03(0.11)	44.24	1.7	19	44(0.9)	50	[13]	[23]	[18]	77	15	UT	0.4	HoldLong	(13)	8	58	-4	-2	1.5,89	86
28	Nov/30	9	42.26	43.17	43.41(0.12)	43.84(0.16)	43.98(-0.07)	43.88	1.4	19	43(-0.6)	50	[9]	[6]	[-5]	63	-29	CR	-0.2	HoldShort?	(10)	-5	-5	-10	-20	1,88	86
29	Nov/29	15	42.01	42.98	43.36(0.14)	43.77(0.16)	44.01(-0.05)	43.91	1.7	18	43(-0.8)	50	[10]	[8]	[-11]	73	-23	CR	-0.2	HoldShort?	(10)	-4	-25	-8	-9	1.1,95	74
30	Nov/29	14	42.01	42.98	43.3(0.14)	43.7(0.18)	44.03(0.07)	44.07	1.8	18	44(2.1)	50	[10]	[17]	[2]	88	55	UT	0.1	OpenLong	(11)	5	4	-6	18	1.5,100	74

31	Nov/29	13	42.01	42.98	43.24(0.14)	43.62(0.21)	44(0.34)	44.05	1.8	18	42(3)	50	[10]	[38]	[3]	93	135	UT	0.1	OpenLong	(10)	24	5	-7	20	1.7,100	74
32	Nov/29	12	42.01	42.98	43.18(0.12)	43.53(0.23)	43.85(0.37)	44.02	1.8	18	39(3.8)	50	[9]	[40]	[1]	98	162	UT	0.4	OpenLong	(10)	26	1	-9	20	1.9,100	74
33	Nov/29	11	42.01	42.98	43.13(0.12)	43.43(0.25)	43.69(0.39)	44.01	1.8	18	35(4.7)	50	[9]	[42]	[6]	105	177	UT	0.8	HoldLong	(9)	28	5	8	20	2.2,100	74
34	Nov/29	10	42.01	42.98	43.08(0.14)	43.32(0.25)	43.52(0.35)	43.98	1.7	18	31(5.4)	50	[10]	[40]	[9]	115	156	UT	1.3	HoldLong	(10)	25	8	15	20	2.6,100	74
35	Nov/29	9	42.01	42.98	43.02(0.16)	43.21(0.28)	43.37(0.28)	43.93	1.7	18	25(6.5)	50	[11]	[36]	[40]	125	119	UT	2	HoldLong?	(10)	20	97	18	20	3.2,95	74

36	Nov/28	15	41.81	42.8	42.95(0.07)	43.09(0.14)	43.25(0.09)	43.33	1.3	19	19(0.9)	50	[5]	[17]	[6]	82	42	UT	0.4	HoldLong?	(6)	6	18	-4	14	1.8,87	72
37	Nov/28	14	41.81	42.8	42.92(0.07)	43.03(0.09)	43.21(0.09)	43.22	1.2	19	18(0.5)	50	[5]	[15]	[3]	71	22	UT	0	OpenLong	(5)	7	13	-14	9	1.5,83	72
38	Nov/28	13	41.81	42.8	42.89(0.05)	42.99(0.07)	43.17(0.09)	43.14	1.1	19	17(0.3)	50	[4]	[14]	[-7]	71	32	CR	-0.2	HoldShort	(4)	7	-18	-9	7	1.3,88	72
39	Nov/28	12	41.81	42.8	42.87(0.07)	42.96(0.14)	43.13(0.21)	43.25	1.2	19	17(1.8)	50	[5]	[26]	[-0]	95	73	UT	0.6	OpenLong	(5)	15	-10	12	14	1.9,97	72
40	Nov/28	11	41.81	42.8	42.84(0.07)	42.9(0.12)	43.04(0.23)	43.31	1.3	19	15(2.8)	50	[5]	[26]	[17]	113	97	UT	1.5	HoldLong	(5)	17	25	26	20	2.7,95	72

41	Nov/28	10	41.81	42.8	42.81(0.07)	42.85(0.05)	42.94(0.21)	43.16	1.2	19	12(1)	50	[5]	[22]	[17]	99	63	UT	1.5	HoldLong	(5)	15	30	29	20	2.5,86	72
42	Nov/28	9	41.81	42.8	42.78(0.05)	42.83(-0.02)	42.85(0.09)	42.98	1	19	11(0)	50	[4]	[11]	[9]	59	22	UT	1	OpenLong?	(4)	7	10	22	20	1.5,71	72
43	Nov/27	15	41.61	42.56	42.76(0.05)	42.83(0)	42.81(0.05)	42.92	1.1	19	11(0.4)	50	[4]	[8]	[7]	35	2	UT	0.8	OpenLong?	(4)	4	10	14	12	1.2,55	65
44	Nov/27	14	41.61	42.56	42.74(0.02)	42.84(0.05)	42.79(0.09)	42.86	1	19	11(-0.1)	50	[1]	[12]	[6]	13	33	UT	0.5	OpenLong	(1)	6	15	3	2	0.9,40	65
45	Nov/27	13	41.61	42.56	42.73(0.02)	42.82(0.02)	42.75(-0.05)	42.77	1	19	11(-0.1)	50	[1]	[1]	[-1]	-6	-23	CR	0.2	HoldShort	(1)	-4	6	-7	-20	0.3,37	65

46	Nov/27	12	41.61	42.56	42.72(0.02)	42.81(0.02)	42.77(-0.09)	42.73	0.9	19	11(-0.9)	45	[1]	[-2]	[-5]	-6	-43	DR	-0.3	OpenShort	(1)	-6	-10	-3	-12	0.1,42	65
47	Nov/27	11	41.61	42.56	42.71(0.07)	42.8(0.02)	42.81(-0.12)	42.79	1	19	12(-2.1)	50	[5]	[-3]	[-5]	4	-82	DR	-0.1	OpenShort	(4)	-9	-4	-17	-9	0.6,39	65
48	Nov/27	10	41.61	42.56	42.68(-0.02)	42.79(0.02)	42.86(-0.05)	42.81	1	19	14(-0.3)	50	[-1]	[0]	[9]	16	37	UR	-0.3	SmallShort	(4)	-4	23	5	2	0.8,46	65
49	Nov/27	9	41.61	42.56	42.68(0)	42.78(-0.02)	42.88(-0.05)	42.67	0.9	19	14(-0.2)	30	[0]	[-1]	[-11]	2	-13	DR	-1.2	OpenShort?	(-1)	-4	-31	1	-14	-0.1,54	65
50	Nov/24	12	41.41	42.35	42.68(0)	42.79(0.05)	42.9(0.12)	42.86	1.1	17	15(1.3)	50	[0]	[14]	[-1]	54	71	CR	-0.2	HoldShort	(1)	9	-10	18	-9	1,79	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI