Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WFC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 30, 2015

Trading Signals: WFC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Wells Fargo & Company)

WFC latest price $49.7950 (-0.72%) ($49.7080 - $50.1761) on Wed. Dec. 30, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.19% (three month average)
RSI   55
Latest Price   $49.7950(-0.72%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  WFC advances 0.2% a day on average for past five trading days.
Weekly Trend  WFC advances 0.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support WFC advance at 0% a week (0% probability)
  XLF(86%)    VYM(75%)    IWD(73%)    IVE(72%)    IWN(70%)  
Factors Impacting WFC price  WFC will decline at least -0.595% in a week (0% probabilities).
  TLT(-35%)    VIXM(-24%)    TIP(-11%)    UUP(-10%)    SHY(-10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.595% (StdDev 1.19%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


5 Day Moving Average  $49.84(-0.09%)
10 Day Moving Average  $49.73(0.13%)
20 Day Moving Average  $49.57(0.45%)
To recent high  -1.9%
To recent low  7.8%
Market Cap  $205.133b
 
 
 
Wells Fargo & Co. is a diversified, community-based financial services company. It is engaged in the provision of banking, insurance, investments, mortgage, and consumer and commercial finance. The firm operates through the following segments: Community Banking, Wholesale Banking, Wealth & Investment Management, and Other. The Community Banking segment offers complete line of diversified financial products and services for consumers and small businesses including checking and savings accounts, credit and debit cards, and automobile, student, and small business lending. The Wholesale Banking segment provides financial solutions to businesses across the United States and globally. The Wealth and Investment Management segment includes personalized wealth management, investment and retirement products and services to clients across U.S. based businesses. The Other segment refers to the products of WIM customers served through community banking distribution channels. The company was founded by Henry Wells and William G. Fargo on March 18, 1852 and is headquartered in San Francisco, CA.

$. WFC price fluctuates within 1.31% (three month std-dev: 1.19%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160130

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_30_201548.6449.5749.84  49.8(-0.72%)UDOpenLong75-0.1   14   -10000   3   45   8.02    66%-0.04-10.71.19%00.4550
2Dec_29_201548.6649.649.7349.74  50.16(1.12%)UTOpenLong750.6   18   -10000   8   47   7.89    66%-0.04-12.91.19%00.8550
3Dec_28_201548.6849.5949.5549.51  49.6(-0.26%)UDOpenLong750.1   8   -10000   5   15   8.29    61%-0.1-271.19%00450
4Dec_24_201548.7349.6249.4449.35  49.73(-0.4%)DTOpenShort-750.5   -7   -10000   -4   -17   5    64%-0.06-36.91.23%00.2450
5Dec_23_201548.7649.6349.3949.47  49.93(1.29%)DPOpenShort-750.7   -6   -10000   -5   -10   13.03    64%-0.02-34.81.23%00.4540
 
6Dec_22_201548.7749.6449.349.62  49.3(0.59%)DPOpenShort-75-0.5   -5   -10000   -3   -10   10.32    59%-0.06-27.31.22%0-0.5470
7Dec_21_201548.849.749.3149.72  49.01(0.43%)N/AN/A0-1   1   -10000   5   -12   12.99    59%-0.06-21.41.24%0-1420
8Dec_18_201548.8349.7849.4349.57  48.8(-3.03%)DTHoldShort-50-1.1   -2   -10000   3   -18   31.47    55%-0.06-19.71.25%0-1.3450
9Dec_17_201548.8649.7849.5949.48  50.32(-0.68%)N/AN/A01.2   0   -10000   7   -20   18.8    56%-0.04-19.41.22%00.6500
10Dec_16_201548.8849.8849.4749.28  50.67(1.71%)DPOpenShort-651.9   -2   -10000   10   -37   21.09    56%0-28.11.27%01.1520
 
11Dec_15_201548.8849.8349.3948.97  49.81(3.21%)DPOpenShort-651.2   -13   -10000   3   -60   19.06    54%-0.04-46.51.25%0-0480
12Dec_14_201548.949.8549.4448.87  48.26(-0.21%)DTOpenShort-75-0.9   -29   -10000   -14   -75   22.06    49%-0.08-52.11.2%0-2.2350
13Dec_11_201548.9449.9249.6249.28  48.36(-1.9%)DTOpenShort-75-1.5   -25   -10000   -14   -59   17.81    49%-0.06-50.81.2%0-2.6340
14Dec_10_201548.9750.0249.8249.7  49.3(0.41%)DTHoldShort-50-0.8   -8   -10000   1   -36   14.08    52%-0.08-37.81.17%0-1.5380
15Dec_9_201549.0150.0849.9149.68  49.1(-0.51%)DTOpenShort-75-1.2   -16   -10000   -6   -45   18.5    52%-0.04-30.21.18%0-2390
 
16Dec_8_201549.0350.1750.0249.85  49.35(-1.84%)DTOpenShort-75-1.1   -14   -10000   -8   -33   19.95    57%-0.06-9.11.19%0-1.9480
17Dec_7_201549.0650.2250.1350.09  50.28(-0.45%)DPOpenShort-650.5   -2   -10000   2   -13   17.99    60%-0.0416.31.23%00.2520
18Dec_4_201549.0850.2450.1650.03  50.5(2.71%)N/AN/A01.1   -0   -10000   2   -7   19.65    56%-0.0232.91.23%00.6590
19Dec_3_201549.0950.250.1849.98  49.17(-1.6%)DTOpenShort-75-1.9   -6   -10000   -6   -7   15.41    52%-0.0629.81.22%0-2.5440
20Dec_2_201549.1250.2350.1850.17  49.97(-1.13%)N/AN/A0-0.5   0   -10000   -1   4   12.78    58%-0.0242.11.21%0-0.7440
 
21Dec_1_201549.1350.2150.3250.2  50.54(1.11%)N/AN/A00.8   1   -10000   1   -1   15.54    51%0501.22%00.8470
22Nov_30_201549.1350.1650.2850.18  49.99(-0.52%)DTOpenShort-75-0.4   -4   -10000   -4   -5   16    51%-0.0252.31.33%0-0.4470
23Nov_27_201549.1450.150.2450.31  50.25(0.31%)DPOpenShort-75-0.1   -4   -10000   -3   -8   4.91    55%0.0245.31.33%00.3450
24Nov_25_201549.1350.150.2350.42  50.09(-0.11%)N/AN/A0-0.6   -2   -10000   -2   0   10.03    57%-0.0260.61.49%00540
25Nov_24_201549.1450.0750.2850.5  50.15(-0.58%)UDOpenLong75-0.6   5   -10000   2   13   14.16    51%73.71.52%00.1570
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA