Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WFC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 9, 2015

Trading Signals: WFC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Wells Fargo & Company)

WFC latest price $49.0965 (-0.51%) ($48.7246 - $49.8404) on Wed. Dec. 9, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.18% (three month average)
RSI   39
Latest Price   $49.0965(-0.51%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  WFC declines -0.3% a day on average for past five trading days.
Weekly Trend  WFC declines -0.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support WFC advance at 0% a week (0% probability)
  XLF(86%)    VYM(76%)    IWD(73%)    IVE(72%)    IWN(70%)  
Factors Impacting WFC price  WFC will decline at least -0.59% in a week (0% probabilities).
  TLT(-34%)    VIXM(-25%)    TIP(-11%)    UUP(-10%)    SHY(-10%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.59% (StdDev 1.18%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $50.08
5 Day Moving Average  $49.68(-1.17%)
10 Day Moving Average  $49.91(-1.63%)
20 Day Moving Average  $50.08(-1.96%)
To recent high  -3.3%
To recent low  8.2%
Market Cap  $202.256b
 
 
 
Wells Fargo & Co. is a diversified, community-based financial services company. It is engaged in the provision of banking, insurance, investments, mortgage, and consumer and commercial finance. The firm operates through the following segments: Community Banking, Wholesale Banking, Wealth & Investment Management, and Other. The Community Banking segment offers complete line of diversified financial products and services for consumers and small businesses including checking and savings accounts, credit and debit cards, and automobile, student, and small business lending. The Wholesale Banking segment provides financial solutions to businesses across the United States and globally. The Wealth and Investment Management segment includes personalized wealth management, investment and retirement products and services to clients across U.S. based businesses. The Other segment refers to the products of WIM customers served through community banking distribution channels. The company was founded by Henry Wells and William G. Fargo on March 18, 1852 and is headquartered in San Francisco, CA.

$. WFC price fluctuates within 0.96% (three month std-dev: 1.18%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160109

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_9_201549.0150.0849.9149.68  49.1(-0.51%)DTOpenShort-75-1.2   -16   -10000   -6   -45   18.5    52%-0.04-30.21.18%0-2390
2Dec_8_201549.0350.1750.0249.85  49.35(-1.84%)DTOpenShort-75-1.1   -14   -10000   -8   -33   19.95    57%-0.06-9.11.19%0-1.9480
3Dec_7_201549.0650.2250.1350.09  50.28(-0.45%)DPOpenShort-650.5   -2   -10000   2   -13   17.99    60%-0.0416.31.23%00.2520
4Dec_4_201549.0850.2450.1650.03  50.5(2.71%)N/AN/A01.1   -0   -10000   2   -7   19.65    56%-0.0232.91.23%00.6590
5Dec_3_201549.0950.250.1849.98  49.17(-1.6%)DTOpenShort-75-1.9   -6   -10000   -6   -7   15.41    52%-0.0629.81.22%0-2.5440
 
6Dec_2_201549.1250.2350.1850.17  49.97(-1.13%)N/AN/A0-0.5   0   -10000   -1   4   12.78    58%-0.0242.11.21%0-0.7440
7Dec_1_201549.1350.2150.3250.2  50.54(1.11%)N/AN/A00.8   1   -10000   1   -1   15.54    51%0501.22%00.8470
8Nov_30_201549.1350.1650.2850.18  49.99(-0.52%)DTOpenShort-75-0.4   -4   -10000   -4   -5   16    51%-0.0252.31.33%0-0.4470
9Nov_27_201549.1450.150.2450.31  50.25(0.31%)DPOpenShort-75-0.1   -4   -10000   -3   -8   4.91    55%0.0245.31.33%00.3450
10Nov_25_201549.1350.150.2350.42  50.09(-0.11%)N/AN/A0-0.6   -2   -10000   -2   0   10.03    57%-0.0260.61.49%00540
 
11Nov_24_201549.1450.0750.2850.5  50.15(-0.58%)UDOpenLong75-0.6   5   -10000   2   13   14.16    51%073.71.52%00.1570
12Nov_23_201549.145050.3350.44  50.44(-0.39%)UDOpenLong750   5   -10000   1   18   9.64    51%0.0274.61.65%00.7600
13Nov_20_201549.1349.9350.3250.38  50.64(-0.27%)UDOpenLong750.4   10   -10000   5   23   16.26    46%084.11.71%01.1630
14Nov_19_201549.1349.8650.3150.16  50.77(0.54%)UTOpenLong750.9   9   -10000   3   25   12.17    45%083.81.73%01.4690
15Nov_18_201549.1349.7650.2150.01  50.5(1.29%)UTOpenLong750.7   5   -10000   -0   20   16.61    45%077.61.73%01570
 
16Nov_17_201549.1349.6350.1250.03  49.86(-0.56%)UDOpenLong65-0.2   1   -10000   -4   17   11.33    45%081.41.72%00.3490
17Nov_16_201549.1349.5450.0950.21  50.14(1.28%)UDOpenLong65-0.1   7   -10000   -1   30   11.96    45%-0.0282.31.72%00.7610
18Nov_13_201549.1449.4150.0250.24  49.5(-1.09%)UDOpenLong65-0.8   4   -10000   -6   34   16.55    45%-0.0481.61.71%00.1560
19Nov_12_201549.1649.3249.9750.48  50.05(-1.13%)UDOpenLong75-0.4   12   -10000   1   43   17.55    44%-0.0485.41.71%00.7560
20Nov_11_201549.1849.249.9350.42  50.62(-0.2%)UDOpenLong750.2   16   -10000   5   49   10.81    44%-0.0276.31.71%01.2650
 
21Nov_10_201549.194949.8550.2  50.72(0.79%)UTOpenLong750.4   18   -10000   6   55   13.48    44%-0.0266.71.71%01.4710
22Nov_9_201549.248.849.6649.95  50.32(-0.68%)UDOpenLong750.3   16   -10000   4   52   17.61    44%-0.0262.21.71%01.3700
23Nov_6_201549.2148.6349.5149.77  50.67(1.8%)UTOpenLong750.8   21   -10000   9   58   22.38    44%-0.0258.41.71%01.7750
24Nov_5_201549.2248.4449.3749.39  49.77(0.51%)UTOpenLong750.3   13   -10000   0   52   12.26    43%-0.0256.81.7%01.2680
25Nov_4_201549.2348.3249.2649.37  49.51(0.05%)UTHoldLong500.1   14   -10000   -2   60   12.82    43%61.91.7%01.1680
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA