Trading Signals: WFC Stock Price Prediction and Forecast

^ WFC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 8, 2014

Trading Signals: WFC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Wells Fargo & Company)
WFC latest price $48.3781 (-0.47%) ($48.2191 - $48.7137) on Mon. Dec. 8, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.06% (three month average)
RSI   67
Latest Price   $48.3781(-0.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WFC advances 0.4% a day on average for past five trading days.
Weekly Trend   WFC advances 1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WFC advance at 0% a week (0% probability)
XLF(87%)    VYM(76%)    IVE(73%)    XLI(70%)    VT(68%)
Factors Impacting WFC price   WFC will decline at least -0.53% in a week (0% probabilities).
TLT(-35%)    VIXM(-28%)    TIP(-12%)    SHY(-12%)    IGOV(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.53% (StdDev 1.06%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $48.21(0.35%)
10 Day Moving Average   $48.02(0.75%)
20 Day Moving Average   $47.66(1.51%)
To recent high   -0.5%
To recent low   15.2%
Market Cap   $199.296b

Wells Fargo & Co. is a diversified, community-based financial services company. It is engaged in the provision of banking, insurance, investments, mortgage, and consumer and commercial finance. The firm operates through the following segments: Community Banking, Wholesale Banking, Wealth & Investment Management, and Other. The Community Banking segment offers complete line of diversified financial products and services for consumers and small businesses including checking and savings accounts, credit and debit cards, and automobile, student, and small business lending. The Wholesale Banking segment provides financial solutions to businesses across the United States and globally. The Wealth and Investment Management segment includes personalized wealth management, investment and retirement products and services to clients across U.S. based businesses. The Other segment refers to the products of WIM customers served through community banking distribution channels. The company was founded by Henry Wells and William G. Fargo on March 18, 1852 and is headquartered in San Francisco, CA.

$. WFC price fluctuates within 0.94% (three month std-dev: 1.06%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2014	45.54	47.66	48.02	48.21			48.38(-0.47%)	UD	OpenLong	75	0.4	21	-10000	7	61	18.94	49%	0.09	57.4	1.06%	0	1.6	67	0
2	Dec_5_2014	45.5	47.61	47.93	48.04			48.61(0.97%)	UT	OpenLong	75	1.4	17	-10000	4	54	14.26	49%	0.11	62.8	1.06%	0	2.4	72	0
3	Dec_4_2014	45.45	47.56	47.8	47.95			48.14(0.2%)	UT	OpenLong	75	0.6	14	-10000	2	49	12.39	49%	0.07	74.6	1.05%	0	1.7	67	0
4	Dec_3_2014	45.42	47.52	47.7	47.91			48.04(0.31%)	UT	OpenLong	75	0.4	15	-10000	4	47	14.78	49%	0.07	98.5	1.05%	0	1.6	62	0
5	Dec_2_2014	45.39	47.45	47.6	47.82			47.89(0.74%)	UT	OpenLong	75	0.2	10	-10000	1	38	12.93	49%	0.09	102.8	1.05%	0	1.3	60	0

6	Dec_1_2014	45.35	47.4	47.53	47.82			47.54(-1.21%)	UD	OpenLong	75	-0.7	8	-10000	0	33	13.86	49%	0.04	123	1.05%	0	0.4	49	0
7	Nov_28_2014	45.33	47.36	47.49	47.8			48.12(0.37%)	UT	OpenLong	75	0.8	13	-10000	7	32	11.05	50%	0.07	135	1.04%	0	2	61	0
8	Nov_26_2014	45.3	47.31	47.39	47.62			47.95(0.74%)	UT	OpenLong	75	0.7	9	-10000	7	14	11.79	50%	0.07	130.9	1.04%	0	1.4	51	0
9	Nov_25_2014	45.27	47.21	47.32	47.46			47.59(-0.41%)	UD	OpenLong	75	0.2	4	-10000	4	2	14.39	50%	0.02	112.4	1.03%	0	0.7	57	0
10	Nov_24_2014	45.26	47.11	47.29	47.35			47.79(0.54%)	UT	OpenLong	75	0.6	4	-10000	5	1	11.03	50%	0.07	94	1.03%	0	1	70	0

11	Nov_21_2014	45.23	46.97	47.29	47.23			47.53(0.62%)	N/A	N/A	0	0.4	2	-10000	3	0	14.59	51%	0.02	90.7	1.03%	0	0.7	65	0
12	Nov_20_2014	45.22	46.85	47.26	47.15			47.24(0.22%)	UT	OpenLong	75	0.1	2	-10000	1	4	10.25	51%	0.04	86.2	1.03%	0	0.4	65	0
13	Nov_19_2014	45.2	46.72	47.3	47.13			47.13(0.17%)	N/A	N/A	0	0	0	-10000	-2	7	12.49	51%	0.02	84.3	1.03%	0	0.4	48	0
14	Nov_18_2014	45.19	46.58	47.32	47.17			47.05(-0.32%)	UD	OpenLong	65	-0.1	5	-10000	-2	27	12.59	53%	0.02	87.5	1.03%	0	0.4	66	0
15	Nov_17_2014	45.18	46.44	47.3	47.22			47.2(0.17%)	UD	OpenLong	65	-0	9	-10000	-3	45	9.66	53%	0.02	82.7	1.04%	0	0.6	71	0

16	Nov_14_2014	45.17	46.25	47.27	47.29			47.12(-0.07%)	UD	OpenLong	65	-0.1	15	-10000	-4	71	9.49	54%	0.04	73	1.04%	0	0.6	73	0
17	Nov_13_2014	45.15	46.05	47.22	47.38			47.16(-0.28%)	UD	OpenLong	65	-0.1	22	-10000	-4	98	13.49	54%	0.02	63.3	1.04%	0	0.6	74	0
18	Nov_12_2014	45.14	45.81	47.23	47.38			47.29(-0.07%)	UD	OpenLong	75	-0.1	36	-10000	0	144	10.69	54%	0.04	54.2	1.04%	0	0.8	79	0
19	Nov_11_2014	45.12	45.56	47.1	47.49			47.33(-0.46%)	UD	OpenLong	75	-0.1	45	-10000	4	169	12.52	54%	0.02	44.4	1.04%	0	0.9	81	0
20	Nov_10_2014	45.11	45.34	46.92	47.38			47.55(-0.02%)	UD	OpenLong	75	0.1	50	-10000	6	180	11.84	54%	0.02	39	1.04%	0	1.2	79	0

21	Nov_7_2014	45.1	45.16	46.68	47.23			47.56(-0.41%)	UD	OpenLong	75	0.2	55	-10000	8	197	13.31	54%	0.07	34.6	1.04%	0	1.3	83	0
22	Nov_6_2014	45.07	44.99	46.42	47.04			47.75(0.99%)	UT	HoldLong	65	0.4	56	-10000	4	211	15.33	54%	0.04	30.2	1.05%	0	1.6	86	0
23	Nov_5_2014	45.05	44.83	46.09	46.95			47.28(1.15%)	UT	HoldLong	65	0.2	70	-10000	12	242	14.5	52%	0.04	30.1	1.04%	0	1.5	87	0
24	Nov_4_2014	45.03	44.73	45.77	46.65			46.74(-0.19%)	UD	OpenLong	75	0.1	71	-10000	11	251	14.93	52%	0.07	29.1	1.04%	0	1.3	86	0
25	Nov_3_2014	45	44.62	45.52	46.38			46.83(0.53%)	UT	HoldLong	65	0.3	75	-10000	15	255	14.35	52%		23.1	1.05%	0	1.5	76	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.