Trading Signals: WFC Stock Price Prediction and Forecast

^ WFC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 26, 2014

Trading Signals: WFC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Wells Fargo & Company)
WFC latest price $45.5155 (0.89%) ($45.0592 - $45.5594) on Fri. Sep. 26, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.72% (three month average)
RSI   56
Latest Price   $45.5155(0.89%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WFC declines -0.6% a day on average for past five trading days.
Weekly Trend   WFC advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WFC advance at 0% a week (0% probability)
XLF(87%)    XLI(69%)    VT(68%)    XLB(66%)    IWM(65%)
Factors Impacting WFC price   WFC will decline at least -0.36% in a week (0% probabilities).
TLT(-35%)    VIXM(-28%)    TIP(-12%)    SHY(-12%)    IGOV(-9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.36% (StdDev 0.72%)
Hourly BBV 0 ()
Intraday Trend 0.8%

Resistance Level   $45.6
5 Day Moving Average   $45.7(-0.4%)
10 Day Moving Average   $45.95(-0.95%)
20 Day Moving Average   $45.6(-0.19%)
To recent high   -2.8%
To recent low   4.4%
Market Cap   $187.504b

Wells Fargo & Co. is a diversified, community-based financial services company. It is engaged in the provision of banking, insurance, investments, mortgage, and consumer and commercial finance. The firm operates through the following segments: Community Banking, Wholesale Banking, Wealth & Investment Management, and Other. The Community Banking segment offers complete line of diversified financial products and services for consumers and small businesses including checking and savings accounts, credit and debit cards, and automobile, student, and small business lending. The Wholesale Banking segment provides financial solutions to businesses across the United States and globally. The Wealth and Investment Management segment includes personalized wealth management, investment and retirement products and services to clients across U.S. based businesses. The Other segment refers to the products of WIM customers served through community banking distribution channels. The company was founded by Henry Wells and William G. Fargo on March 18, 1852 and is headquartered in San Francisco, CA.

$. WFC price fluctuates within 1.18% (three month std-dev: 0.72%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141026

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_26_2014	44.83	45.6	45.95	45.7			45.52(0.89%)	N/A	N/A	0	-0.3	-4	-10000	-16	34	10.75	50%	0.07	28.8	0.72%	0	-0.1	56	0
2	Sep_25_2014	44.8	45.6	45.94	45.96			45.11(-1.38%)	UD	OpenLong	65	-1.5	1	-10000	-19	62	16.68	48%	0.04	40.7	0.71%	0	-0.8	50	0
3	Sep_24_2014	44.78	45.57	45.98	46.28			45.74(0.06%)	UD	OpenLong	65	-1	24	-10000	-4	106	18.25	49%	0.07	60.2	0.69%	0	0.3	58	0
4	Sep_23_2014	44.75	45.55	45.93	46.35			45.72(-1.51%)	UD	OpenLong	65	-1.1	27	-10000	-3	115	20.6	49%	0.07	69.1	0.7%	0	0.3	58	0
5	Sep_22_2014	44.72	45.52	45.86	46.39			46.42(-0.86%)	UD	OpenLong	75	0.1	39	-10000	11	124	13.45	53%	0.09	76	0.67%	0	1.6	69	0

6	Sep_19_2014	44.68	45.44	45.73	46.22			46.82(0.23%)	UT	HoldLong	65	1.1	41	-10000	18	109	22.55	59%	0.09	79.8	0.69%	0	2.6	79	0
7	Sep_18_2014	44.64	45.35	45.57	45.93			46.72(1.39%)	UT	HoldLong	65	1.8	36	-10000	19	88	16.39	59%	0.09	88.7	0.69%	0	3.1	80	0
8	Sep_17_2014	44.6	45.24	45.41	45.64			46.08(0.38%)	UT	OpenLong	75	1.3	24	-10000	12	60	16.92	59%	0.07	104.1	0.68%	0	2.5	70	0
9	Sep_16_2014	44.57	45.16	45.32	45.46			45.9(0.71%)	UT	OpenLong	75	1.5	20	-10000	13	41	10.52	54%	0.07	118.8	0.69%	0	2.6	61	0
10	Sep_15_2014	44.54	45.09	45.25	45.25			45.58(0.46%)	UT	OpenLong	75	1.2	9	-10000	6	17	10.41	53%	0.09	116.7	0.71%	0	1.8	58	0

11	Sep_12_2014	44.5	45.02	45.2	45.25			45.37(0.21%)	UT	OpenLong	75	0.6	3	-10000	0	10	12.58	50%	0.04	93.2	0.71%	0	1.1	60	0
12	Sep_11_2014	44.48	44.96	45.16	45.16			45.27(0.14%)	UT	OpenLong	75	0.3	3	-10000	1	8	9.07	50%	0.07	92.5	0.72%	0	0.9	56	0
13	Sep_10_2014	44.45	44.9	45.13	45.15			45.21(0.88%)	UT	HoldLong	50	0.1	3	-10000	-1	14	11.38	50%	0.07	78.7	0.73%	0	0.7	63	0
14	Sep_9_2014	44.42	44.82	45.14	45.16			44.81(-0.78%)	UD	OpenLong	65	-0.7	1	-10000	-6	23	10.74	51%	0.05	67	0.72%	0	-0	57	0
15	Sep_8_2014	44.4	44.78	45.17	45.25			45.16(-0.35%)	UD	OpenLong	75	-0.2	12	-10000	1	46	7.75	52%	0.02	60.3	0.73%	0	0.7	69	0

16	Sep_5_2014	44.39	44.72	45.15	45.24			45.32(0.16%)	UT	HoldLong	65	0.1	19	-10000	5	62	12.1	55%	0.07	59.2	0.73%	0	1.1	80	0
17	Sep_4_2014	44.36	44.63	45.12	45.15			45.25(0.04%)	UT	OpenLong	75	0.2	18	-10000	2	66	8.31	55%	0.07	46.9	0.74%	0	1.1	73	0
18	Sep_3_2014	44.33	44.56	45.06	45.15			45.23(-0.04%)	UD	OpenLong	75	0.2	19	-10000	0	75	7.74	55%	0.07	34.6	0.74%	0	1.2	77	0
19	Sep_2_2014	44.3	44.5	45	45.11			45.25(0.25%)	UT	HoldLong	65	0.2	24	-10000	1	93	9.99	55%	0.14	27.3	0.74%	0	1.3	79	0
20	Aug_29_2014	44.24	44.45	44.92	45.09			45.14(0.57%)	UT	OpenLong	75	0.1	28	-10000	2	104	8.86	57%	0.09	24	0.75%	0	1.3	75	0

21	Aug_28_2014	44.2	44.39	44.82	45.05			44.88(-0.37%)	UD	OpenLong	65	-0.3	25	-10000	-1	104	7.72	57%	0.07	12.8	0.75%	0	0.9	70	0
22	Aug_27_2014	44.17	44.36	44.76	45.07			45.05(-0.43%)	UD	OpenLong	75	-0	34	-10000	5	121	8.32	57%	0.05	8.9	0.75%	0	1.3	77	0
23	Aug_26_2014	44.15	44.37	44.64	44.99			45.24(0.21%)	UT	OpenLong	75	0.5	35	-10000	8	115	7.03	57%	0.09	9.8	0.75%	0	1.6	71	0
24	Aug_25_2014	44.11	44.34	44.49	44.86			45.15(0.53%)	UT	OpenLong	75	0.5	31	-10000	8	100	8.67	57%	0.05	5	0.76%	0	1.5	71	0
25	Aug_22_2014	44.09	44.32	44.35	44.73			44.91(-0.21%)	UD	OpenLong	75	0.4	28	-10000	10	80	9.21	57%		2.6	0.75%	0	1.2	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.