Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
WELL
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
WELL: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230914
Hourly
Intraday
$83.97
1.61%
2.34
%
2
0
0.01
%
0.04
%
1.9
70
Chart
2
20230911
Hourly
Intraday
$83.48
1.35%
1.38
%
1.6
0
0.06
%
0.07
%
1.4
67
Chart
3
20230906
Hourly
Intraday
$81.99
1.58%
1.39
%
1.1
0
-0.05
%
-0.07
%
-0.2
43
Chart
4
20230807
Hourly
Intraday
$83.42
1.54%
2.93
%
0.4
98
0.06
%
0.08
%
1.6
72
Chart
5
20230801
Hourly
Intraday
$82.83
1.55%
2.98
%
1.2
43
0.11
%
-0.02
%
2.3
67
Chart
6
20230727
Hourly
Intraday
$83.63
1.38%
-2.43
%
2.1
32
0.06
%
0.07
%
0.3
56
Chart
7
20230719
Hourly
Intraday
$79.8
1.24%
2.32
%
1.6
48
0%
-0.08
%
0.5
52
Chart
8
20230712
Hourly
Intraday
$81.78
1.41%
-1.5
%
1.6
96
0.3
%
0.11
%
-0.3
53
Chart
9
20230703
Hourly
Intraday
$80.59
1.05%
0.72
%
2.1
30
0.09
%
-0.01
%
1.2
50
Chart
10
20230607
Hourly
Intraday
$79.25
1.2%
2.25
%
0.9
100
0.44
%
0.31
%
1.7
58
Chart
11
20230606
Hourly
Intraday
$76.78
1.21%
3.36
%
0.8
80
0.03
%
0.16
%
1
52
Chart
12
20230602
Hourly
Intraday
$75.76
1.52%
1.54
%
1.5
90
0.27
%
0.15
%
-0.3
31
Chart
13
20230531
Hourly
Intraday
$73.64
1.14%
2.02
%
1
34
0.1
%
0.04
%
-1
25
Chart
14
20230411
Hourly
Intraday
$74.05
1.95%
2.09
%
1.9
100
0.43
%
0.15
%
2
64
Chart
15
20230331
Hourly
Intraday
$71.42
1.04%
1.04
%
0.5
94
0.13
%
0.24
%
0.6
57
Chart
16
20230330
Hourly
Intraday
$71
1.19%
1.42
%
0.6
87
0.28
%
0.33
%
0.3
60
Chart
17
20230329
Hourly
Intraday
$70.15
1.62%
1.73
%
1.3
100
0.28
%
0.13
%
-0.1
43
Chart
18
20230314
Hourly
Intraday
$70.61
2.52%
3.4
%
0.5
41
0.3
%
-0.25
%
-1.1
39
Chart
19
20230303
Hourly
Intraday
$75.14
1.01%
1.29
%
1
87
0.34
%
0.05
%
-0
51
Chart
20
20230227
Hourly
Intraday
$75.3
1.32%
-0.8
%
0.5
13
-0.17
%
-0.12
%
-1.3
51
Chart
21
20230222
Hourly
Intraday
$77.51
1.39%
-1.56
%
1.1
41
-0.01
%
0.1
%
0.1
54
Chart
22
20230202
Hourly
Intraday
$75.24
1.62%
1.86
%
2.3
33
0.13
%
0.03
%
1.5
70
Chart
23
20230124
Hourly
Intraday
$74.73
1.1%
0.81
%
0.6
96
0.39
%
0.19
%
1.8
77
Chart
24
20230111
Hourly
Intraday
$70.61
2.9%
4.12
%
2.3
41
0.07
%
0.25
%
2.2
77
Chart
25
20230104
Hourly
Intraday
$68.32
2.35%
2.84
%
2.1
100
0.46
%
0.18
%
2.1
60
Chart
26
20230103
Hourly
Intraday
$66.35
2.09%
2.12
%
2.2
99
0.17
%
0.12
%
0.7
50
Chart
27
20221230
Hourly
Intraday
$65.67
1.46%
1.1
%
0.3
99
-0.02
%
0.15
%
-0.3
49
Chart
28
20221201
Hourly
Intraday
$71.68
1.19%
-0.06
%
1.5
100
0.49
%
0.16
%
0.9
52
Chart
29
20221129
Hourly
Intraday
$67.8
1.19%
3.84
%
0.1
12
-0.28
%
-0.06
%
0.6
59
Chart
30
20221118
Hourly
Intraday
$67.3
1.55%
1.59
%
0.5
20
-0.15
%
-0.24
%
0.8
67
Chart
31
20221111
Hourly
Intraday
$71.28
2.13%
2.17
%
0.7
87
0.6
%
0.31
%
2.6
82
Chart
32
20221110
Hourly
Intraday
$69.31
4.11%
5.35
%
0.6
91
0.3
%
0.62
%
2.9
79
Chart
33
20221108
Hourly
Intraday
$66.44
8.93%
8.22
%
2.2
85
1.14
%
0.76
%
3.4
68
Chart
34
20221107
Hourly
Intraday
$62.05
1.56%
0.84
%
1.1
96
0.57
%
0.15
%
1.4
52
Chart
35
20221104
Hourly
Intraday
$59.64
1.13%
4.37
%
1
57
-0.13
%
-0.08
%
1.3
53
Chart
36
20221027
Hourly
Intraday
$61.15
1.02%
-0.76
%
0.4
96
0.17
%
0.3
%
-0
54
Chart
37
20221026
Hourly
Intraday
$60.64
1.48%
0.07
%
0.3
99
0.65
%
0.22
%
0.1
51
Chart
38
20221025
Hourly
Intraday
$58.68
1.32%
4.96
%
1.7
43
0.1
%
-0.12
%
0
43
Chart
39
20221018
Hourly
Intraday
$61.13
2.11%
1.15
%
1.4
95
0.47
%
0.29
%
-0.4
36
Chart
40
20221017
Hourly
Intraday
$59.39
2.07%
3.7
%
1.8
62
0.1
%
0.15
%
-0.6
38
Chart
Avg positive intraday return: 0.99(63%) Avg negative intraday return: -1.32(38%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230922
Hourly
Intraday
$83.31
-1.01%
-1.09
%
-2.2
0
-0.11
%
-0.08
%
-0.2
52
Chart
2
20230818
Hourly
Intraday
$81.17
-3.44%
-0.72
%
-2.5
0
-0.25
%
-0.2
%
-1.6
50
Chart
3
20230706
Hourly
Intraday
$78.94
-3.44%
-1.1
%
-2.6
66
-0.11
%
-0.05
%
0.1
43
Chart
4
20230628
Hourly
Intraday
$80.11
-1.07%
-0.84
%
-0.4
93
0.13
%
0.1
%
0.6
56
Chart
5
20230616
Hourly
Intraday
$81.24
-1.02%
0.32
%
-0.9
100
-0.01
%
0.06
%
1
79
Chart
6
20230525
Hourly
Intraday
$73.56
-1.29%
-0.82
%
-0.9
1
-0.47
%
-0.18
%
-2.4
33
Chart
7
20230518
Hourly
Intraday
$77.01
-1%
-0.81
%
-0.1
16
-0.2
%
-0.13
%
-0.6
43
Chart
8
20230508
Hourly
Intraday
$77.65
-1.43%
-3.09
%
-0.6
85
0.03
%
0.01
%
-0
55
Chart
9
20230504
Hourly
Intraday
$76.07
-2.27%
-0.8
%
-1.8
35
-0.27
%
-0.18
%
0.6
66
Chart
10
20230323
Hourly
Intraday
$66.44
-1.15%
-0.62
%
-0.8
4
-0.44
%
-0.19
%
-1.8
27
Chart
11
20230322
Hourly
Intraday
$68.19
-1.61%
-4.64
%
-2.1
31
-0.14
%
-0.16
%
-2
31
Chart
12
20230313
Hourly
Intraday
$67.92
-1.45%
2.03
%
-0.1
2
-0.94
%
-0.53
%
-2.2
29
Chart
13
20230310
Hourly
Intraday
$71.4
-1.24%
-6.38
%
-2.3
0
-0.43
%
-0.18
%
-3.3
22
Chart
14
20230301
Hourly
Intraday
$73.52
-1.43%
-1.39
%
-0.8
65
-0.33
%
-0.27
%
-2
44
Chart
15
20230224
Hourly
Intraday
$74.4
-2.16%
-1.71
%
-1.7
8
-0.33
%
-0.21
%
-0.8
47
Chart
16
20230216
Hourly
Intraday
$74.61
-1.71%
3.08
%
-1.2
53
-0.13
%
0.03
%
2.3
62
Chart
17
20230206
Hourly
Intraday
$74.32
-1.46%
-1.71
%
-1.6
37
-0.01
%
-0.04
%
0.6
66
Chart
18
20230203
Hourly
Intraday
$75.03
-1.55%
-0.59
%
-0.5
81
0.07
%
-0.01
%
1.3
76
Chart
19
20230110
Hourly
Intraday
$68.67
-1.12%
-0.4
%
-0.8
71
-0.03
%
0%
1.3
68
Chart
20
20230105
Hourly
Intraday
$67.41
-2.08%
-2.11
%
-0.8
77
0.22
%
0.13
%
1.1
53
Chart
21
20221216
Hourly
Intraday
$65.99
-1.96%
-4.17
%
-0.8
47
-0.24
%
0.02
%
-1.8
46
Chart
22
20221215
Hourly
Intraday
$66.56
-2.68%
-0.34
%
-1.3
81
0.05
%
0%
-0.5
44
Chart
23
20221207
Hourly
Intraday
$64.43
-4.97%
-4.69
%
-2.2
0
-0.77
%
-0.44
%
-2.3
44
Chart
24
20221205
Hourly
Intraday
$70.63
-1.1%
-1.25
%
-0.4
45
-0.06
%
0.1
%
0.6
49
Chart
25
20221117
Hourly
Intraday
$66.35
-2.63%
-2.17
%
-1.3
0
-0.46
%
-0.35
%
0.7
64
Chart
26
20221116
Hourly
Intraday
$68.54
-1.35%
-2.45
%
-1.3
2
-0.37
%
-0.16
%
1.1
71
Chart
27
20221114
Hourly
Intraday
$70.38
-1.61%
-1.8
%
-0.5
81
0.13
%
0.2
%
1.9
74
Chart
28
20221103
Hourly
Intraday
$57.37
-3.21%
-0.78
%
-2.4
7
-0.45
%
-0.32
%
-0.7
54
Chart
29
20221021
Hourly
Intraday
$58.25
-1.46%
-1.87
%
-0.6
3
-0.2
%
-0.25
%
-1
28
Chart
30
20221013
Hourly
Intraday
$56.96
-2.41%
2.18
%
-1.9
62
-0.23
%
-0.12
%
-1
29
Chart
31
20221006
Hourly
Intraday
$61.23
-2.24%
-4.08
%
-0.6
12
-0.38
%
-0.27
%
-1.6
16
Chart
32
20221005
Hourly
Intraday
$62.92
-1.51%
-3.2
%
-1.2
15
-0.29
%
-0.02
%
-1.3
19
Chart
33
20220929
Hourly
Intraday
$63.35
-2.75%
-3.19
%
-3.1
35
-0.14
%
-0.17
%
-1.7
10
Chart
Avg positive intraday return: 1.57(58%) Avg negative intraday return: -1.3(42%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA