Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221111	ANSS	Hourly	Intraday	$250.97	$255.68	0.47%	1.89%	2.36%	2.9	$-4.81%	3.65%	3.85%	Chart
2	20221111	VEEV	Hourly	Intraday	$189.33	$191.02	0.82%	0.9%	1.72%	2.4	$-3.63%	2.78%	3.28%	Chart
3	20221111	WELL	Hourly	Intraday	$71.28	$71.58	1.74%	0.43%	2.17%	2.6	$-5.31%	3.26%	4.07%	Chart
4	20221026	MSTR	Hourly	Intraday	$272.01	$273.54	1.73%	0.57%	2.3%	2.6	$-9.47%	4.03%	5.02%	Chart
5	20221026	ISRG	Hourly	Intraday	$240.49	$241.56	1.19%	0.45%	1.64%	2.4	$-2.29%	2.78%	5.04%	Chart
6	20221006	WYNN	Hourly	Intraday	$73.16	$74.12	1.11%	1.32%	2.43%	2.3	$-22.75%	2.91%	3.73%	Chart
7	20220824	OXY	Hourly	Intraday	$74.92	$74.91	1.53%	-0.01%	1.52%	2.3	$-5.22%	3.49%	3.57%	Chart
8	20220812	DVN	Hourly	Intraday	$64.34	$65.55	-0.19%	1.88%	1.69%	2.1	4.52%	2.99%	3.89%	Chart
9	20220810	SAGE	Hourly	Intraday	$42.61	$42.82	1.31%	0.5%	1.81%	2	0.82%	3.41%	4.79%	Chart
10	20220808	MDB	Hourly	Intraday	$370.98	$363.79	3.99%	-2.02%	1.97%	2.1	3.5%	2.71%	3.44%	Chart
11	20220808	MP	Hourly	Intraday	$39.28	$39.29	2.08%	0.02%	2.1%	2.3	$-5.29%	3.42%	4.9%	Chart
12	20220729	TNA	Hourly	Intraday	$42.18	$43.41	-0.87%	2.89%	2.02%	2	5.71%	2.54%	4.56%	Chart
13	20220721	ARKK	Hourly	Intraday	$48.18	$48.96	0.12%	1.63%	1.75%	2	$-5.68%	2.6%	3.9%	Chart
14	20220603	DQ	Hourly	Intraday	$53.85	$55.08	-0.55%	2.27%	1.72%	2	12.96%	2.59%	5.05%	Chart
15	20220422	UAL	Hourly	Intraday	$52.68	$51.48	4.03%	-2.37%	1.66%	2.6	$-1.9%	2.73%	3.38%	Chart
16	20220404	RARE	Hourly	Intraday	$78.42	$78.22	1.84%	-0.26%	1.58%	2.3	0.05%	2.96%	3.63%	Chart
17	20220309	RUN	Hourly	Intraday	$30.14	$31.04	-1.41%	2.95%	1.54%	2	$-5.77%	3.18%	4.69%	Chart
18	20220304	CVX	Hourly	Intraday	$156.91	$158.65	0.45%	1.11%	1.56%	2.3	7.72%	2.46%	3.79%	Chart
19	20220302	DAR	Hourly	Intraday	$76.78	$78.41	-0.26%	2.12%	1.86%	2.5	$-4.82%	3.7%	4.45%	Chart
20	20220215	SQM	Hourly	Intraday	$66.5	$65.6	3.36%	-1.4%	1.96%	2.1	$-8.83%	2.92%	4.04%	Chart
21	20220209	TMUS	Hourly	Intraday	$126.36	$128.04	0.61%	1.34%	1.95%	2.2	$-0.42%	3.16%	3.2%	Chart
22	20220126	VXX	Hourly	Intraday	$22.84	$24.32	-4.27%	6.2%	1.93%	2	$-20.07%	3.5%	4.82%	Chart
23	20220119	LVS	Hourly	Intraday	$43.75	$43.92	1.51%	0.39%	1.9%	2.5	0.46%	2.51%	4.07%	Chart
24	20220112	APA	Hourly	Intraday	$32.39	$32.69	1.22%	0.94%	2.16%	2.1	$-4.41%	2.85%	4.75%	Chart
25	20220112	GUSH	Hourly	Intraday	$114.41	$114.05	2.19%	-0.32%	1.87%	2	$-10%	3.1%	4.24%	Chart
26	20211111	PFE	Hourly	Intraday	$49.43	$50.18	0.84%	1.53%	2.37%	2.1	2.45%	2.68%	4.17%	Chart
27	20211105	ZBRA	Hourly	Intraday	$602.55	$608.02	1.2%	0.92%	2.12%	2.2	$-2.76%	2.63%	4.04%	Chart
28	20211104	PACB	Hourly	Intraday	$30	$30.07	1.56%	0.23%	1.79%	2.5	$-10.33%	2.46%	3.67%	Chart
29	20211103	MSTR	Hourly	Intraday	$790.18	$810.82	-0.66%	2.6%	1.94%	2.5	0.59%	2.57%	4.45%	Chart
30	20211029	BLUE	Hourly	Intraday	$23.11	$23.41	1.05%	1.31%	2.36%	2.1	$-43.83%	2.5%	3.82%	Chart
31	20211029	FSLR	Hourly	Intraday	$118.76	$119.66	1.06%	0.77%	1.83%	2.2	$-3.03%	2.46%	4.46%	Chart
32	20211028	SEDG	Hourly	Intraday	$345.14	$352.01	0.24%	1.99%	2.23%	2	$-0.73%	2.74%	4.96%	Chart
33	20211012	UPWK	Hourly	Intraday	$55.3	$56.42	0.33%	2.03%	2.36%	2.2	4.09%	3.79%	4.22%	Chart
34	20211011	UPWK	Hourly	Intraday	$54.28	$55.12	0.71%	1.55%	2.26%	2.3	4.06%	4%	3.33%	Chart
35	20210928	COP	Hourly	Intraday	$67.91	$67.8	1.8%	-0.17%	1.63%	2.3	5.8%	3.45%	4.06%	Chart
36	20210907	ALLK	Hourly	Intraday	$98.74	$98.61	1.73%	-0.13%	1.6%	2.2	8.38%	2.57%	4.62%	Chart
37	20210813	TSN	Hourly	Intraday	$81.86	$81.91	2.27%	0.07%	2.34%	2.2	$-2.41%	2.78%	3.1%	Chart
38	20210813	U	Hourly	Intraday	$125.91	$128.87	-0.62%	2.34%	1.72%	2.4	$-4.68%	3.82%	4.59%	Chart
39	20210803	DXCM	Hourly	Intraday	$517.76	$521.49	1.3%	0.73%	2.03%	2.5	$-4.12%	3.06%	3.68%	Chart
40	20210723	CMG	Hourly	Intraday	$1792.68	$1830.92	-0.32%	2.13%	1.81%	2.6	1.78%	3.28%	4.23%	Chart
41	20210722	CMG	Hourly	Intraday	$1759.56	$1798.4	0.21%	2.21%	2.42%	2.9	2.66%	2.7%	3.59%	Chart
42	20210701	NKE	Hourly	Intraday	$155.47	$158	0.63%	1.64%	2.27%	2	1.9%	3.25%	4.18%	Chart
43	20210630	ETSY	Hourly	Intraday	$203.64	$206.52	0.53%	1.42%	1.95%	2.5	$-5.12%	2.85%	4.34%	Chart
44	20210629	ETSY	Hourly	Intraday	$200.98	$202.58	1.33%	0.81%	2.14%	2.7	$-4.74%	2.67%	3.71%	Chart
45	20210629	NIO	Hourly	Intraday	$50.04	$50.34	1.3%	0.6%	1.9%	2.1	$-8.54%	2.72%	4.75%	Chart
46	20210628	MGNI	Hourly	Intraday	$36.5	$36.7	1.39%	0.55%	1.94%	2.2	$-6.59%	3.89%	3.83%	Chart
47	20210623	TWLO	Hourly	Intraday	$380.94	$385.41	0.91%	1.18%	2.09%	2.1	2.27%	2.83%	4.47%	Chart
48	20210623	U	Hourly	Intraday	$111.01	$112.96	0.68%	1.77%	2.45%	2.3	$-2.77%	3.08%	4.13%	Chart
49	20210610	FGEN	Hourly	Intraday	$24.78	$25.03	0.94%	1.02%	1.96%	2.5	4.95%	3.47%	4.09%	Chart
50	20210602	DVN	Hourly	Intraday	$30.3	$30.8	0.33%	1.66%	1.99%	2.9	$-2.82%	3.69%	4.42%	Chart
51	20210429	KYMR	Hourly	Intraday	$45.04	$45.82	0.11%	1.73%	1.84%	2	$-11.37%	3.33%	3.59%	Chart
52	20210426	NET	Hourly	Intraday	$81.85	$84.76	-1.05%	3.52%	2.47%	2.4	$-0.83%	3.05%	3.08%	Chart
53	20210423	KSU	Hourly	Intraday	$298.46	$301.62	0.63%	1.07%	1.7%	2.2	$-3.12%	3.14%	4.39%	Chart
54	20210312	XRT	Hourly	Intraday	$94.04	$94.39	1.33%	0.37%	1.7%	2.2	$-3.63%	2.87%	3.89%	Chart
55	20210311	XME	Hourly	Intraday	$0	$41.56	-100%	102.24%	2.24%	2.1	$-3.75%	2.5%	3.36%	Chart
56	20210222	FCX	Hourly	Intraday	$0	$38.08	-100%	101.57%	1.57%	2.1	$-8.35%	4.03%	4.43%	Chart
57	20210217	GUSH	Hourly	Intraday	$66.46	$67.83	0.05%	2.06%	2.11%	2	14.8%	3.08%	4.78%	Chart
58	20210216	ZBRA	Hourly	Intraday	$482.25	$486.13	0.94%	0.81%	1.75%	2.5	2.44%	2.99%	3.17%	Chart
59	20210210	MGM	Hourly	Intraday	$36.17	$36.47	0.98%	0.83%	1.81%	2.2	$-3.92%	3.28%	3.77%	Chart
60	20210210	SHOP	Hourly	Intraday	$1477.82	$1462.42	3.12%	-1.07%	2.05%	2.5	$-5.32%	3.64%	4.54%	Chart
61	20210209	ALLK	Hourly	Intraday	$150.51	$153.47	0.32%	1.97%	2.29%	2.5	$-11.55%	2.45%	3.94%	Chart
62	20210208	BIDU	Hourly	Intraday	$276.11	$276.62	2.17%	0.19%	2.36%	2.2	17.76%	2.74%	4.61%	Chart
63	20210208	RARE	Hourly	Intraday	$162.25	$165.52	0.06%	2.02%	2.08%	2.4	$-12.76%	2.6%	3.18%	Chart
64	20210205	GOOG	Hourly	Intraday	$2067.84	$2097.76	0.31%	1.45%	1.76%	2.1	0.31%	2.56%	3.83%	Chart
65	20210205	GOOGL	Hourly	Intraday	$2059.24	$2088.39	0.35%	1.42%	1.77%	2.1	0.4%	2.55%	3.75%	Chart
66	20210205	SONO	Hourly	Intraday	$30.67	$30.99	0.52%	1.05%	1.57%	2.3	14.86%	3.33%	4.94%	Chart
67	20210122	ONEM	Hourly	Intraday	$49.23	$50.37	-0.53%	2.3%	1.77%	2.1	0.58%	3.39%	4.61%	Chart
68	20210115	LLY	Hourly	Intraday	$188.3	$190.77	0.87%	1.32%	2.19%	2.2	11.31%	2.7%	3.46%	Chart
69	20210114	TXG	Hourly	Intraday	$178.86	$179.99	1.84%	0.65%	2.49%	2.3	3.84%	2.59%	3.97%	Chart
70	20210113	WBA	Hourly	Intraday	$48.35	$48.98	0.69%	1.3%	1.99%	2.1	$-3.83%	2.57%	3.66%	Chart
71	20210112	NBIX	Hourly	Intraday	$112.26	$112.24	1.55%	-0.02%	1.53%	2.2	$-0.86%	2.91%	4.23%	Chart
72	20210112	SCHW	Hourly	Intraday	$60.8	$61.2	0.91%	0.67%	1.58%	2.2	$-4.23%	2.93%	4.64%	Chart
73	20210111	SCHW	Hourly	Intraday	$58.87	$60.25	-0.19%	2.34%	2.15%	2.3	$-1.69%	2.65%	3.65%	Chart
74	20210108	NTES	Hourly	Intraday	$113.24	$114.6	1.16%	1.22%	2.38%	2.5	$-8.25%	3.71%	4.85%	Chart
75	20201221	AMRC	Hourly	Intraday	$0	$51.1	-100%	102.34%	2.34%	2.5	$-0.51%	2.75%	3.35%	Chart
76	20201214	TWLO	Hourly	Intraday	$349	$350.09	1.92%	0.32%	2.24%	2	4.21%	2.52%	4.72%	Chart
77	20201203	RNG	Hourly	Intraday	$330.04	$337.21	0.26%	2.18%	2.44%	2.7	2.72%	3.21%	4.43%	Chart
78	20201125	RUN	Hourly	Intraday	$0	$67.97	-100%	102.46%	2.46%	2.4	$-14.32%	3.65%	3.89%	Chart
79	20201123	BEAM	Hourly	Intraday	$41.8	$42.49	0.41%	1.66%	2.07%	2.4	29.08%	2.91%	4.34%	Chart
80	20201119	VIAC	Hourly	Intraday	$0	$33.43	-100%	102.23%	2.23%	2.2	4.89%	2.65%	3.63%	Chart
81	20201110	AIG	Hourly	Intraday	$37.71	$38.23	0.51%	1.38%	1.89%	2.8	0.5%	3.17%	4.06%	Chart
82	20201106	ZBRA	Hourly	Intraday	$0	$346.43	-100%	101.86%	1.86%	2.5	$-0.16%	4.01%	4.5%	Chart
83	20201009	TNA	Hourly	Intraday	$39.34	$38.95	2.53%	-1.02%	1.51%	2	$-0.82%	3.65%	5%	Chart
84	20201006	CSIQ	Hourly	Intraday	$0	$38.92	-100%	101.75%	1.75%	2.1	0.82%	2.7%	4.82%	Chart
85	20200917	Z	Hourly	Intraday	$0	$96.45	-100%	101.55%	1.55%	2.5	1.41%	3.1%	3.53%	Chart
86	20200916	CRTX	Hourly	Intraday	$0	$53.42	-100%	102.02%	2.02%	2.1	$-9.57%	2.49%	4.03%	Chart
87	20200828	FIZZ	Hourly	Intraday	$0	$82.18	-100%	102.05%	2.05%	2.2	$-1.39%	3.52%	4.31%	Chart
88	20200807	TAN	Hourly	Intraday	$0	$51.2	-100%	102.15%	2.15%	2	0.7%	2.57%	5.07%	Chart
89	20200805	QRVO	Hourly	Intraday	$0	$133.62	-100%	101.81%	1.81%	2	$-1.64%	2.88%	4.52%	Chart
90	20200731	FVRR	Hourly	Intraday	$0	$93.43	-100%	102.03%	2.03%	2.1	16.55%	2.9%	5.04%	Chart
91	20200709	KWEB	Hourly	Intraday	$0	$70.62	-100%	102.14%	2.14%	2.2	$-8.03%	2.54%	4.54%	Chart
92	20200709	PINS	Hourly	Intraday	$0	$27.42	-100%	101.56%	1.56%	2.1	$-10.1%	3.29%	4.84%	Chart
93	20200708	ARKK	Hourly	Intraday	$0	$80.72	-100%	102.38%	2.38%	2.1	0.26%	2.5%	4.73%	Chart
94	20200707	FATE	Hourly	Intraday	$0	$37.52	-100%	101.96%	1.96%	2	$-9.33%	2.81%	5.03%	Chart
95	20200622	AYX	Hourly	Intraday	$0	$166.64	-100%	101.88%	1.88%	2.4	$-3.69%	3.1%	3.38%	Chart
96	20200619	AYX	Hourly	Intraday	$0	$163.56	-100%	101.73%	1.73%	2.6	$-0.7%	3.02%	3.08%	Chart
97	20200608	BAC	Hourly	Intraday	$28.8	$28.54	2.45%	-0.92%	1.53%	2.1	$-11.88%	2.99%	4.66%	Chart
98	20200608	CAT	Hourly	Intraday	$138.41	$137.72	2.43%	-0.51%	1.92%	2.1	$-10.25%	2.71%	5.06%	Chart
99	20200608	JPM	Hourly	Intraday	$112.94	$113.45	1.54%	0.46%	2%	2.1	$-10.75%	2.86%	4.49%	Chart
100	20200608	XLF	Hourly	Intraday	$26.66	$26.74	1.6%	0.31%	1.91%	2.1	$-9.65%	2.46%	4.29%	Chart
Total return: 197.23%
Avg positive open return: 1.23(69%)   Avg negative open return: -61.64(31%)
Avg positive intraday return: 23.37(87%)   Avg negative intraday return: -0.79(13%)
Avg positive next week return: 5.32(38%)   Avg negative next week return: -6.6(62%)