Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
WDC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
WDC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$51.47
3.72%
6.01
%
3.1
0
0.16
%
0.08
%
2
66
Chart
2
20231214
Hourly
Intraday
$51.93
3.11%
1.4
%
2.4
0
0.46
%
0.26
%
2.5
76
Chart
3
20231211
Hourly
Intraday
$49.02
2.25%
2.89
%
1.9
0
0.42
%
0.11
%
2.3
59
Chart
4
20231207
Hourly
Intraday
$47.43
1.08%
0.98
%
0.3
0
0.13
%
0.02
%
0.6
59
Chart
5
20231206
Hourly
Intraday
$48.06
2.6%
0.12
%
1.3
0
0.17
%
0%
0.3
57
Chart
6
20231129
Hourly
Intraday
$47.93
2.32%
0.94
%
2.4
0
0.13
%
0.11
%
1.1
80
Chart
7
20231117
Hourly
Intraday
$46.53
1.06%
1.33
%
2
87
0.11
%
0.07
%
1.6
77
Chart
8
20231114
Hourly
Intraday
$46.29
3.05%
1.48
%
2.7
84
0.29
%
0.16
%
1.7
61
Chart
9
20231109
Hourly
Intraday
$44.21
2.83%
2.15
%
3.1
68
0.26
%
0.09
%
0.8
53
Chart
10
20231103
Hourly
Intraday
$43.27
2.39%
1.97
%
0.9
88
0.48
%
0.29
%
0
41
Chart
11
20231102
Hourly
Intraday
$42.65
2.2%
1.07
%
1.6
88
0.49
%
0.07
%
-0.4
39
Chart
12
20231030
Hourly
Intraday
$42.54
8.93%
7.42
%
1.4
57
1.2
%
-0.1
%
-0.9
39
Chart
13
20231024
Hourly
Intraday
$42.43
1.54%
2.46
%
0.4
16
-0.16
%
-0.16
%
-1.6
39
Chart
14
20231013
Hourly
Intraday
$46.26
1.32%
0.11
%
1.1
49
0.11
%
0.09
%
0.5
59
Chart
15
20231005
Hourly
Intraday
$46.8
3.5%
1.83
%
3
59
0.38
%
0.09
%
1.5
65
Chart
16
20231002
Hourly
Intraday
$46.28
1.16%
-0.39
%
0.8
94
0.15
%
0.22
%
1
69
Chart
17
20230928
Hourly
Intraday
$45.5
2.64%
3.36
%
1.1
51
0.33
%
0.11
%
1.3
61
Chart
18
20230927
Hourly
Intraday
$44.83
1.24%
0.06
%
0.5
23
-0.07
%
0%
0.1
56
Chart
19
20230920
Hourly
Intraday
$46.46
5.07%
4.62
%
3.4
100
0.69
%
0.34
%
1.6
66
Chart
20
20230913
Hourly
Intraday
$43.11
1.64%
2.23
%
1.4
30
0.02
%
-0.07
%
0.4
61
Chart
21
20230831
Hourly
Intraday
$44.99
5%
5.93
%
1.9
90
0.77
%
0.48
%
2.4
59
Chart
22
20230830
Hourly
Intraday
$42.03
1.13%
2.24
%
0.5
95
0.22
%
0.34
%
0.8
51
Chart
23
20230828
Hourly
Intraday
$40.74
2.14%
4.91
%
1.7
53
0.12
%
0%
-0.1
41
Chart
24
20230817
Hourly
Intraday
$41.06
1.28%
1.91
%
0.6
26
-0.1
%
-0.17
%
-0.2
46
Chart
25
20230802
Hourly
Intraday
$42.49
1.81%
3.03
%
0.3
38
0.12
%
0.43
%
2
69
Chart
26
20230728
Hourly
Intraday
$42.25
1.16%
0.95
%
0.3
98
0.88
%
0.43
%
2.7
76
Chart
27
20230727
Hourly
Intraday
$41.39
6.76%
7.21
%
3.2
85
0.8
%
0.41
%
3.2
75
Chart
28
20230719
Hourly
Intraday
$39.2
2.02%
1.2
%
1.5
40
0%
0%
1
59
Chart
29
20230712
Hourly
Intraday
$38.68
1.17%
0.12
%
1.6
70
0.21
%
0.13
%
-0.1
46
Chart
30
20230707
Hourly
Intraday
$37.81
1.83%
1.22
%
1.4
64
0.08
%
-0.05
%
-1
25
Chart
31
20230703
Hourly
Intraday
$38.38
1.05%
1.5
%
2.2
70
0.13
%
0.03
%
-0.5
40
Chart
32
20230630
Hourly
Intraday
$38.12
1.15%
0.93
%
1.6
37
0.13
%
0.11
%
-1
33
Chart
33
20230607
Hourly
Intraday
$40.08
1.67%
1.45
%
1.8
42
0.15
%
0.13
%
1
65
Chart
34
20230602
Hourly
Intraday
$39.67
1.58%
3.22
%
0.9
62
0.26
%
0%
1.3
81
Chart
35
20230530
Hourly
Intraday
$39.95
1.03%
0.31
%
0.1
97
0.65
%
0.31
%
1.5
77
Chart
36
20230525
Hourly
Intraday
$37.58
1.19%
1.32
%
0.4
10
-0.16
%
-0.05
%
1.1
72
Chart
37
20230517
Hourly
Intraday
$36.95
1.16%
1.73
%
0.2
97
0.2
%
0.62
%
2.5
70
Chart
38
20230515
Hourly
Intraday
$35.03
6.8%
11.53
%
2.8
91
0.82
%
0.27
%
2.7
72
Chart
39
20230510
Hourly
Intraday
$34.15
3.09%
-1.91
%
2
59
0.27
%
0.27
%
-0.6
48
Chart
40
20230505
Hourly
Intraday
$33.45
1.59%
1.27
%
1.2
42
0%
-0.09
%
-0.6
33
Chart
41
20230428
Hourly
Intraday
$33.42
2.27%
5.18
%
2.2
79
0.22
%
0.18
%
-0.4
31
Chart
42
20230426
Hourly
Intraday
$32.62
1.48%
1.87
%
0.8
24
-0.06
%
-0.03
%
-1.5
43
Chart
43
20230411
Hourly
Intraday
$38.31
1.01%
1.01
%
0.2
100
0.96
%
0.17
%
2.1
64
Chart
44
20230410
Hourly
Intraday
$37.92
7.62%
8.56
%
2.2
97
0.53
%
0%
2.2
63
Chart
45
20230330
Hourly
Intraday
$37.2
1.43%
1.8
%
0.9
100
0.76
%
0.23
%
0.9
48
Chart
46
20230329
Hourly
Intraday
$35.81
3.65%
5.69
%
2.3
98
0.17
%
0.06
%
0.3
40
Chart
47
20230321
Hourly
Intraday
$36.31
2.5%
0.45
%
1.8
79
0.26
%
0.28
%
-0.9
31
Chart
48
20230317
Hourly
Intraday
$35.47
1.46%
0.44
%
0.9
66
0.32
%
0.03
%
-1.2
26
Chart
49
20230314
Hourly
Intraday
$35.88
1.26%
-0.18
%
0.3
38
-0.14
%
-0.27
%
-1.5
21
Chart
50
20230223
Hourly
Intraday
$40.3
2.43%
1.18
%
0.5
19
0.05
%
-0.22
%
-1.9
31
Chart
51
20230210
Hourly
Intraday
$42.68
1.84%
2.47
%
1
22
-0.02
%
0.07
%
0.5
57
Chart
52
20230202
Hourly
Intraday
$43.87
4.29%
5.19
%
1.5
30
0.18
%
-0.07
%
1.4
74
Chart
53
20230126
Hourly
Intraday
$42.51
4.3%
6.65
%
1.9
49
0.32
%
0.54
%
2.1
85
Chart
54
20230123
Hourly
Intraday
$40.96
6.46%
8.37
%
3
99
0.85
%
0.34
%
2
90
Chart
55
20230118
Hourly
Intraday
$38.22
2.82%
0.98
%
2
36
0.24
%
0.03
%
1
81
Chart
56
20230105
Hourly
Intraday
$34.18
3.83%
7.59
%
0.9
87
0.87
%
0.47
%
1.1
44
Chart
57
20230104
Hourly
Intraday
$32.8
4.75%
4.32
%
2
99
0.51
%
0.29
%
-0.1
35
Chart
58
20230103
Hourly
Intraday
$31.93
2.55%
-0.51
%
1
100
0.55
%
0.26
%
-0.8
29
Chart
59
20221230
Hourly
Intraday
$31.12
3.03%
4.23
%
1.4
98
0.16
%
0.1
%
-0.8
35
Chart
Avg positive intraday return: 1.34(47%) Avg negative intraday return: -1.2(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$50.49
-1.57%
-0.74
%
-0.9
0
0.1
%
0.06
%
1.9
71
Chart
2
20231204
Hourly
Intraday
$47.74
-1.67%
-1.93
%
-1.4
0
0.02
%
0%
0.9
67
Chart
3
20231124
Hourly
Intraday
$46.27
-1.27%
-0.64
%
-1.7
0
0%
-0.06
%
1
80
Chart
4
20231121
Hourly
Intraday
$46.67
-1.21%
-2.33
%
-0.8
0
0%
0.06
%
1.1
86
Chart
5
20231113
Hourly
Intraday
$44.35
-1.4%
0.38
%
-0.6
71
-0.07
%
0.14
%
1.4
56
Chart
6
20231107
Hourly
Intraday
$42.66
-1.17%
-0.12
%
-1.4
50
-0.09
%
0.02
%
0.2
46
Chart
7
20231031
Hourly
Intraday
$40.48
-3.75%
-3.87
%
-0.6
71
0.35
%
0.18
%
-1.4
31
Chart
8
20231023
Hourly
Intraday
$42.06
-1.84%
-2.44
%
-1.1
1
-0.37
%
-0.28
%
-2.6
36
Chart
9
20231009
Hourly
Intraday
$45.69
-1.24%
-2.12
%
-1.1
50
-0.07
%
0.11
%
0.6
58
Chart
10
20230926
Hourly
Intraday
$44.03
-1.45%
-0.64
%
-0.9
0
-0.16
%
0.02
%
0.2
44
Chart
11
20230925
Hourly
Intraday
$44.6
-1.56%
-1.16
%
-0.9
26
-0.02
%
0.11
%
0.5
43
Chart
12
20230921
Hourly
Intraday
$45.28
-2.73%
-3.74
%
-0
87
0.41
%
0.2
%
0.6
47
Chart
13
20230907
Hourly
Intraday
$43.73
-3.52%
-4.49
%
-2.6
21
-0.42
%
-0.22
%
0.6
59
Chart
14
20230818
Hourly
Intraday
$39.51
-4.07%
-3.58
%
-1.3
33
-0.44
%
-0.39
%
-1.2
37
Chart
15
20230816
Hourly
Intraday
$40.53
-1.77%
-1.56
%
-1.4
0
-0.48
%
-0.19
%
-0.6
45
Chart
16
20230815
Hourly
Intraday
$42.05
-1.09%
-3.6
%
-1
66
0.02
%
-0.09
%
-0.2
66
Chart
17
20230720
Hourly
Intraday
$38.5
-1.07%
-1.68
%
-1.1
59
0.1
%
-0.18
%
0.1
56
Chart
18
20230717
Hourly
Intraday
$39.05
-1.3%
-1.51
%
-0.4
74
-0.03
%
0.13
%
1.2
62
Chart
19
20230710
Hourly
Intraday
$37.39
-1.37%
0.48
%
-0.9
75
0.21
%
-0.13
%
-0.7
30
Chart
20
20230706
Hourly
Intraday
$37.09
-1.59%
-1.5
%
-1.1
65
-0.24
%
-0.11
%
-1.4
28
Chart
21
20230705
Hourly
Intraday
$38.01
-1.16%
-2.09
%
-1
80
0.11
%
0.05
%
-1.1
32
Chart
22
20230628
Hourly
Intraday
$37.72
-1.35%
-0.8
%
-1.8
79
-0.03
%
-0.03
%
-1.4
40
Chart
23
20230623
Hourly
Intraday
$37.9
-1.15%
-1.2
%
-0.5
13
-0.23
%
-0.31
%
-1.8
46
Chart
24
20230622
Hourly
Intraday
$38.2
-1.27%
-0.83
%
-0.6
2
-0.28
%
-0.28
%
-1.3
50
Chart
25
20230608
Hourly
Intraday
$39.41
-1.22%
0.49
%
-1.1
43
0.03
%
-0.1
%
1
59
Chart
26
20230605
Hourly
Intraday
$39.68
-1.23%
-2.52
%
-0.6
86
0.13
%
0.13
%
0.8
64
Chart
27
20230531
Hourly
Intraday
$38.95
-1.9%
-2.66
%
-0.8
62
-0.18
%
0.26
%
1
77
Chart
28
20230522
Hourly
Intraday
$38.02
-1.29%
0.39
%
-0.2
68
0.11
%
0.16
%
1.8
73
Chart
29
20230509
Hourly
Intraday
$32.66
-3.93%
-1.48
%
-2.1
67
-0.21
%
-0.12
%
-0.3
43
Chart
30
20230504
Hourly
Intraday
$32.7
-1.71%
-0.78
%
-1.2
6
-0.21
%
-0.27
%
-0.8
36
Chart
31
20230424
Hourly
Intraday
$32.99
-1.02%
-1.63
%
-0.4
17
-0.15
%
-0.21
%
-1.8
35
Chart
32
20230420
Hourly
Intraday
$34.07
-2.15%
-3.71
%
-0.8
14
-0.45
%
-0.23
%
-2.1
37
Chart
33
20230419
Hourly
Intraday
$34.69
-2.67%
-3.15
%
-2.4
17
-0.31
%
-0.28
%
-1.3
44
Chart
34
20230405
Hourly
Intraday
$35.33
-1.29%
-1.93
%
-0.9
0
-0.59
%
-0.27
%
-0.8
58
Chart
35
20230403
Hourly
Intraday
$37.43
-1%
-1.56
%
-0.3
86
0.08
%
0.41
%
1
61
Chart
36
20230328
Hourly
Intraday
$34.48
-2.91%
-2.42
%
-2.8
66
-0.25
%
-0.25
%
-1.2
31
Chart
37
20230322
Hourly
Intraday
$35.13
-1.16%
-0.96
%
-0.7
26
-0.03
%
0.03
%
-1
28
Chart
38
20230316
Hourly
Intraday
$33.99
-1.21%
2.69
%
-0.1
9
-0.6
%
-0.29
%
-1.3
24
Chart
39
20230315
Hourly
Intraday
$34.69
-1.85%
-2.96
%
-1
17
-0.11
%
-0.42
%
-1.8
13
Chart
40
20230313
Hourly
Intraday
$35.01
-2.8%
-2.02
%
-0.9
1
-0.73
%
-0.35
%
-1.6
19
Chart
41
20230310
Hourly
Intraday
$36.25
-2.35%
-2.68
%
-3
11
-0.35
%
-0.13
%
-1.5
17
Chart
42
20230307
Hourly
Intraday
$37.46
-1.01%
-1.28
%
-0.8
3
-0.29
%
-0.03
%
-1.5
11
Chart
43
20230302
Hourly
Intraday
$37.4
-1.93%
0.58
%
-1
65
-0.41
%
-0.33
%
-1.5
32
Chart
44
20230228
Hourly
Intraday
$38.37
-1.28%
-0.87
%
-0.9
8
-0.48
%
-0.23
%
-1.8
28
Chart
45
20230224
Hourly
Intraday
$38.89
-2.26%
-1.49
%
-1
16
-0.27
%
-0.32
%
-1.9
33
Chart
46
20230221
Hourly
Intraday
$40.96
-1.54%
-3.47
%
-0.7
1
-0.52
%
-0.28
%
-2.2
38
Chart
47
20230217
Hourly
Intraday
$42.18
-1.89%
-3.44
%
-2.3
42
-0.21
%
-0.07
%
-0.9
41
Chart
48
20230216
Hourly
Intraday
$42.57
-2.1%
-0.77
%
-1.5
71
-0.07
%
0.02
%
0.2
42
Chart
49
20230213
Hourly
Intraday
$42.54
-1.05%
-1.12
%
-1.3
73
-0.05
%
-0.05
%
0.3
57
Chart
50
20230206
Hourly
Intraday
$42.36
-1.78%
-2.34
%
-1.6
46
0.07
%
-0.21
%
0.5
70
Chart
51
20230203
Hourly
Intraday
$43.92
-1.29%
-2.66
%
-0.5
82
0%
-0.07
%
1
73
Chart
52
20230201
Hourly
Intraday
$42.75
-1.9%
-3.88
%
-1.5
33
-0.25
%
-0.09
%
0.8
67
Chart
53
20230131
Hourly
Intraday
$42.74
-3.77%
-0.67
%
-1.2
38
-0.37
%
0.21
%
1.4
75
Chart
54
20230130
Hourly
Intraday
$43.91
-2.24%
-1.72
%
-0.4
92
0.16
%
0.35
%
1.7
78
Chart
55
20230120
Hourly
Intraday
$37.34
-1.19%
2
%
-0.9
64
-0.05
%
0%
1.1
90
Chart
56
20230119
Hourly
Intraday
$36.74
-2.24%
0.2
%
-1.8
31
-0.16
%
-0.21
%
1
80
Chart
57
20230113
Hourly
Intraday
$37.42
-1.35%
-1.61
%
-2.3
24
-0.21
%
-0.08
%
1.1
74
Chart
58
20230112
Hourly
Intraday
$37.91
-1.01%
-1.25
%
-0.5
73
0.08
%
0.13
%
1.4
71
Chart
59
20221222
Hourly
Intraday
$30.54
-3.22%
-2.31
%
-2.1
24
-0.47
%
-0.16
%
-1.8
29
Chart
Avg positive intraday return: 1.26(49%) Avg negative intraday return: -0.83(51%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA