|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $41.7250 One month high (close): $48.4250
WDC Daily Change: 0.21% Daily StdDev 2.33% WDC EMA_5_Trend: 0.78% 10Minute StdDev: $0.4826
Latest Price : $48.43(0.21%) | Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 45.93 | 47.22 | 47.87(0.08) | 48.25(0.19) | 48.59(0.16) | 48.59 | 1.6 | | 14 | 28(1.8) | 50 | [3] | [14] | [0] | 82 | 106 | UT | 0 | OpenLong? | | (4) | 7 | 0 | -7 | 18 | 1.5,94 | 76 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.25(hourly_sma_10 -0.7%) 47.87(hourly_sma_20 -1.48%) 47.22(daily_ema_10 -2.82%) 45.93(daily_ema_20 -5.47%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 45.93 | 47.22 | 47.83(0.17) | 48.16(0.21) | 48.51(0.25) | 48.59 | 1.6 | | 14 | 27(-0.8) | 50 | [7] | [19] | [2] | 88 | 41 | UT | 0.2 | HoldLong | | (3) | 11 | 6 | -7 | 8 | 1.7,95 | 76 | | 3 | Dec/1 | 13 | 45.93 | 47.22 | 47.75(0.19) | 48.06(0.17) | 48.39(0.23) | 48.51 | 1.5 | | 14 | 27(-0.8) | 50 | [8] | [18] | [-1] | 90 | 12 | CR | 0.3 | OpenShort | | (7) | 10 | -10 | -2 | 20 | 1.7,97 | 76 | | 4 | Dec/1 | 12 | 45.93 | 47.22 | 47.66(0.21) | 47.98(0.29) | 48.28(0.4) | 48.64 | 1.6 | | 14 | 28(1) | 50 | [9] | [28] | [5] | 103 | 88 | UT | 0.8 | CloseLong | | (8) | 17 | 2 | 7 | 20 | 2.1,100 | 76 | | 5 | Dec/1 | 11 | 45.93 | 47.22 | 47.56(0.17) | 47.84(0.27) | 48.09(0.38) | 48.61 | 1.6 | | 14 | 27(3.1) | 50 | [7] | [26] | [17] | 108 | 137 | UT | 1.1 | HoldLong | | (8) | 16 | 32 | 11 | 20 | 2.3,100 | 76 | | | | |
| 6 | Dec/1 | 10 | 45.93 | 47.22 | 47.48(0.13) | 47.71(0.19) | 47.91(0.21) | 48.21 | 1.4 | | 14 | 24(1.2) | 50 | [6] | [17] | [10] | 95 | 62 | UT | 0.7 | OpenLong | | (6) | 9 | 17 | 12 | 20 | 1.8,100 | 76 | | 7 | Dec/1 | 9 | 45.93 | 47.22 | 47.42(0.15) | 47.62(0.13) | 47.81(0.19) | 48 | 1.2 | | 14 | 23(-0.2) | 50 | [6] | [15] | [6] | 81 | 6 | UT | 0.5 | HoldLong? | | (4) | 8 | 6 | 8 | 20 | 1.5,93 | 76 | | 8 | Nov/30 | 15 | 45.62 | 46.97 | 47.35(0.13) | 47.56(0.08) | 47.72(0.1) | 47.93 | 1.3 | | 14 | 23(0.9) | 50 | [6] | [10] | [10] | 75 | 3 | UT | 0.5 | HoldLong? | | (6) | 4 | 19 | 4 | 20 | 1.5,87 | 79 | | 9 | Nov/30 | 14 | 45.62 | 46.97 | 47.29(0.04) | 47.52(0.06) | 47.67(0.17) | 47.7 | 1.2 | | 14 | 22(0.6) | 50 | [2] | [11] | [1] | 59 | 95 | UT | 0.1 | OpenLong | | (4) | 7 | -1 | 6 | 6 | 1.1,81 | 79 | | 10 | Nov/30 | 13 | 45.62 | 46.97 | 47.27(0.06) | 47.49(0.02) | 47.59(0.19) | 47.71 | 1.2 | | 14 | 22(0.8) | 50 | [3] | [11] | [3] | 58 | 74 | UT | 0.3 | OpenLong | | (2) | 8 | -2 | 6 | 20 | 1.2,78 | 79 | | | | |
| 11 | Nov/30 | 12 | 45.62 | 46.97 | 47.24(0.02) | 47.48(-0.04) | 47.5(0.15) | 47.73 | 1.2 | | 14 | 21(0.9) | 50 | [1] | [8] | [12] | 62 | 121 | UT | 0.6 | OpenLong | | (2) | 6 | 13 | 17 | 20 | 1.4,77 | 79 | | 12 | Nov/30 | 11 | 45.62 | 46.97 | 47.23(0.04) | 47.5(0.15) | 47.43(0.06) | 47.57 | 1.1 | | 14 | 20(0.5) | 45 | [2] | [8] | [-3] | 40 | 44 | CR | 0.4 | HoldShort | | (1) | 3 | -7 | 11 | -20 | 1,65 | 79 | | 13 | Nov/30 | 10 | 45.62 | 46.97 | 47.21(0.04) | 47.43(0.19) | 47.4(0.06) | 47.65 | 1.2 | | 14 | 19(0.8) | 50 | [2] | [9] | [10] | 40 | 64 | UT | 0.7 | OpenLong | | (2) | 3 | 28 | 4 | -4 | 1.3,57 | 79 | | 14 | Nov/30 | 9 | 45.62 | 46.97 | 47.21(0) | 47.34(0.13) | 47.37(-0.02) | 47.31 | 1 | | 14 | 19(0.1) | 50 | [0] | [4] | [-2] | 10 | 25 | CR | -0.2 | HoldShort? | | (0) | -1 | 3 | -6 | -20 | 0.4,50 | 79 | | 15 | Nov/29 | 15 | 45.3 | 46.74 | 47.19(0.06) | 47.28(0.06) | 47.38(-0.17) | 47.27 | 1.1 | | 14 | 18(-0.3) | 50 | [3] | [-3] | [-6] | 8 | -91 | DR | -0.3 | OpenShort? | | (1) | -7 | -9 | -11 | -17 | 0.2,53 | 80 | | | | |
| 16 | Nov/29 | 14 | 45.3 | 46.74 | 47.16(0.08) | 47.25(0.08) | 47.46(-0.23) | 47.38 | 1.1 | | 14 | 19(-0.9) | 50 | [3] | [-5] | [-3] | 27 | -98 | DR | -0.2 | OpenShort | | (2) | -10 | -3 | -8 | -2 | 0.7,59 | 80 | | 17 | Nov/29 | 13 | 45.3 | 46.74 | 47.12(0.08) | 47.21(0.15) | 47.57(0.25) | 47.42 | 1.2 | | 14 | 20(-0.4) | 50 | [3] | [16] | [-3] | 29 | 42 | CR | -0.4 | HoldShort | | (4) | 10 | -4 | -10 | 2 | 0.8,59 | 80 | | 18 | Nov/29 | 12 | 45.3 | 46.74 | 47.08(0.09) | 47.14(0.17) | 47.45(0.3) | 47.47 | 1.2 | | 14 | 20(-0.3) | 50 | [4] | [19] | [2] | 42 | 64 | UT | 0.1 | OpenLong | | (3) | 12 | 7 | -9 | 17 | 1.1,64 | 80 | | 19 | Nov/29 | 11 | 45.3 | 46.74 | 47.04(0.13) | 47.06(0.04) | 47.31(0.28) | 47.39 | 1.2 | | 14 | 20(-1.5) | 50 | [5] | [16] | [1] | 52 | 8 | UT | 0.2 | OpenLong | | (4) | 12 | -19 | 28 | 20 | 1,77 | 80 | | 20 | Nov/29 | 10 | 45.3 | 46.74 | 46.98(0.09) | 47.04(0.06) | 47.18(0.28) | 47.63 | 1.3 | | 14 | 22(1.6) | 50 | [4] | [16] | [2] | 59 | 119 | UT | 1.1 | OpenLong | | (6) | 12 | -24 | 29 | 20 | 1.6,69 | 80 | | | | |
| 21 | Nov/29 | 9 | 45.3 | 46.74 | 46.94(0.11) | 47.01(0.13) | 47.05(0.43) | 47.93 | 1.5 | | 14 | 20(4.3) | 50 | [5] | [23] | [43] | 69 | 207 | UT | 2.4 | OpenLong? | | (5) | 18 | 89 | 29 | 20 | 2.7,51 | 80 | | 22 | Nov/28 | 15 | 44.95 | 46.59 | 46.94(0) | 46.95(-0.09) | 46.85(0.06) | 46.85 | 0.9 | | 14 | 16(1.8) | 50 | [0] | [2] | [1] | -31 | 5 | UR | 0 | SmallShort? | | (0) | 3 | 7 | -11 | 2 | -0.1,22 | 79 | | 23 | Nov/28 | 14 | 44.95 | 46.59 | 46.89(-0.04) | 46.99(-0.11) | 46.82(0.02) | 46.76 | 0.9 | | 14 | 14(0) | 35 | [-2] | [-0] | [-2] | -28 | 17 | RG | -0.2 | Wait | | (-1) | 1 | 2 | -10 | -11 | -0.5,35 | 79 | | 24 | Nov/28 | 13 | 44.95 | 46.59 | 46.91(-0.02) | 47.04(-0.11) | 46.81(-0.21) | 46.73 | 0.9 | | 14 | 14(0) | 25 | [-1] | [-9] | [-8] | -18 | -76 | RG | -0.3 | Wait | | (-2) | -9 | -18 | -1 | -20 | -0.6,47 | 79 | | 25 | Nov/28 | 12 | 44.95 | 46.59 | 46.91(0) | 47.09(0.04) | 46.91(-0.11) | 46.95 | 1 | | 14 | 14(0) | 45 | [0] | [-2] | [-3] | 3 | -18 | DR | 0.1 | OpenShort | | (0) | -5 | -1 | -2 | -20 | 0.1,50 | 79 | | | | |
| 26 | Nov/28 | 11 | 44.95 | 46.59 | 46.92(0.02) | 47.07(0.09) | 46.96(-0.19) | 46.96 | 1 | | 14 | 14(-0.1) | 50 | [1] | [-4] | [0] | 1 | -62 | RG | 0 | Wait | | (0) | -8 | 22 | -21 | -20 | 0.1,48 | 79 | | 27 | Nov/28 | 10 | 44.95 | 46.59 | 46.91(0.04) | 47.07(0) | 47.05(-0.25) | 46.7 | 0.9 | | 14 | 14(-1.2) | 40 | [2] | [-8] | [-9] | -14 | -149 | DR | -1.2 | OpenShort | | (0) | -10 | -2 | -30 | -20 | -0.7,54 | 79 | | 28 | Nov/28 | 9 | 44.95 | 46.59 | 46.89(0.04) | 47.03(0.04) | 47.17(-0.21) | 46.73 | 0.9 | | 14 | 15(-1.1) | 20 | [2] | [-6] | [-21] | 9 | -128 | DR | -1.4 | OpenShort? | | (2) | -9 | -37 | -28 | -20 | -0.5,71 | 79 | | 29 | Nov/27 | 15 | 44.7 | 46.43 | 46.87(0.11) | 47.01(0.19) | 47.27(-0.02) | 47.19 | 1.2 | | 17 | 17(-0.5) | 50 | [5] | [7] | [-5] | 63 | -52 | CR | -0.2 | HoldShort? | | (4) | -1 | -5 | -10 | -15 | 0.9,90 | 81 | | 30 | Nov/27 | 14 | 44.7 | 46.43 | 46.82(0.09) | 46.92(0.09) | 47.28(0.23) | 47.25 | 1.2 | | 17 | 17(0.3) | 50 | [4] | [14] | [-1] | 76 | 56 | CR | -0.1 | OpenShort | | (4) | 9 | -10 | -1 | 20 | 1.2,96 | 81 | | | | |
| 31 | Nov/27 | 13 | 44.7 | 46.43 | 46.78(0.09) | 46.88(0.11) | 47.17(0.34) | 47.38 | 1.3 | | 17 | 17(1) | 50 | [4] | [19] | [7] | 93 | 125 | UT | 0.6 | HoldLong | | (4) | 14 | 7 | 8 | 20 | 1.7,100 | 81 | | 32 | Nov/27 | 12 | 44.7 | 46.43 | 46.74(0.09) | 46.83(0.09) | 47.01(0.26) | 47.3 | 1.3 | | 17 | 16(1.2) | 50 | [4] | [16] | [11] | 93 | 94 | UT | 0.9 | OpenLong | | (4) | 10 | 6 | 31 | 20 | 1.7,100 | 81 | | 33 | Nov/27 | 11 | 44.7 | 46.43 | 46.7(0.06) | 46.79(0.04) | 46.89(0.3) | 47.23 | 1.2 | | 17 | 15(1.2) | 50 | [2] | [16] | [10] | 79 | 126 | UT | 1.1 | OpenLong | | (4) | 12 | -1 | 32 | 20 | 1.8,84 | 81 | | 34 | Nov/27 | 10 | 44.7 | 46.43 | 46.7(0) | 46.77(0.04) | 46.75(0.45) | 47.24 | 1.2 | | 17 | 13(0) | 50 | [0] | [21] | [25] | 68 | 236 | UR | 1.8 | SmallShort | | (2) | 18 | 45 | 31 | 20 | 2.1,65 | 81 | | 35 | Nov/27 | 9 | 44.7 | 46.43 | 46.67(-0.04) | 46.75(-0.04) | 46.54(-0.11) | 46.7 | 1 | | 17 | 13(-0.6) | 45 | [-2] | [-3] | [4] | 1 | 23 | RG | 0.6 | Wait? | | (-2) | -4 | 8 | 10 | -2 | 0.1,48 | 81 | | | | |
| 36 | Nov/24 | 12 | 44.3 | 46.21 | 46.69(-0.04) | 46.77(-0.04) | 46.59(-0.11) | 46.6 | 1 | | 18 | 14(1.1) | 35 | [-2] | [-3] | [-1] | -16 | -7 | RG | 0 | Wait | | (-2) | -4 | -6 | 11 | -15 | -0.3,42 | 80 | | 37 | Nov/24 | 11 | 44.3 | 46.21 | 46.71(-0.02) | 46.79(0.09) | 46.64(-0.11) | 46.67 | 1 | | 18 | 13(-0.2) | 40 | [-1] | [-0] | [-3] | -24 | -18 | RG | 0.1 | Wait | | (-2) | -4 | 9 | -16 | -20 | -0.1,29 | 80 | | 38 | Nov/24 | 10 | 44.3 | 46.21 | 46.72(-0.06) | 46.75(0.04) | 46.69(-0.21) | 46.56 | 1 | | 18 | 13(-0.2) | 40 | [-2] | [-6] | [3] | -30 | -22 | RG | -0.4 | Wait | | (-2) | -8 | 24 | -18 | -20 | -0.5,33 | 80 | | 39 | Nov/24 | 9 | 44.3 | 46.21 | 46.75(-0.06) | 46.75(0) | 46.79(-0.34) | 46.27 | 0.8 | | 18 | 13(0.8) | 0 | [-2] | [-12] | [-27] | -49 | -126 | RG | -1.7 | SmallLong? | | (-4) | -14 | -49 | -30 | -20 | -1.6,41 | 80 | | 40 | Nov/22 | 15 | 43.9 | 45.98 | 46.75(0) | 46.73(0.09) | 46.79(0) | 46.86 | 1.2 | | 18 | 12(1) | 50 | [0] | [5] | [-0] | 24 | 20 | UT | -0.3 | OpenLong? | | (0) | 0 | 2 | -9 | 8 | 0.3,66 | 86 | | | | |
| 41 | Nov/22 | 14 | 43.9 | 45.98 | 46.78(0.02) | 46.69(0.09) | 46.95(0.02) | 46.84 | 1.2 | | 18 | 11(-0.1) | 50 | [1] | [6] | [-4] | 24 | -5 | CR | -0.4 | HoldShort | | (-1) | 1 | -7 | -8 | -2 | 0.2,69 | 86 | | 42 | Nov/22 | 13 | 43.9 | 45.98 | 46.77(0.04) | 46.65(0.09) | 46.94(0.28) | 46.93 | 1.2 | | 18 | 12(0) | 50 | [2] | [16] | [1] | 40 | 61 | UT | -0 | OpenLong | | (2) | 11 | -8 | 12 | 19 | 0.5,77 | 86 | | 43 | Nov/22 | 12 | 43.9 | 45.98 | 46.75(0.04) | 46.61(0.09) | 46.81(0.3) | 47.03 | 1.2 | | 18 | 12(0.2) | 50 | [2] | [17] | [6] | 50 | 96 | UT | 0.7 | OpenLong | | (2) | 12 | -5 | 24 | 20 | 1,75 | 86 | | 44 | Nov/22 | 11 | 43.9 | 45.98 | 46.73(0.06) | 46.57(-0.02) | 46.67(0.37) | 47.09 | 1.3 | | 18 | 11(0.5) | 50 | [2] | [18] | [21] | 49 | 114 | UT | 1.5 | OpenLong | | (2) | 15 | 19 | 44 | 20 | 1.3,66 | 86 | | 45 | Nov/22 | 10 | 43.9 | 45.98 | 46.7(0.02) | 46.58(-0.04) | 46.5(0.15) | 46.86 | 1.2 | | 18 | 11(0) | 50 | [1] | [8] | [11] | 4 | 48 | UT | 1.3 | OpenLong | | (1) | 6 | 7 | 28 | 20 | 0.6,39 | 86 | | | | |
| 46 | Nov/22 | 9 | 43.9 | 45.98 | 46.69(0.02) | 46.6(-0.06) | 46.43(0.15) | 46.77 | 1.1 | | 18 | 11(-0.1) | 50 | [1] | [8] | [19] | -22 | 38 | UT | 1.2 | OpenLong? | | (1) | 6 | 39 | 20 | 20 | 0.3,21 | 86 | | 47 | Nov/21 | 15 | 43.66 | 45.63 | 46.68(-0.02) | 46.63(-0.15) | 46.36(-0.09) | 46.3 | 1.1 | | 16 | 11(-0.1) | 35 | [-1] | [-4] | [-3] | -82 | -83 | RG | -0.2 | Wait? | | (-1) | -4 | -2 | -7 | -15 | -1.4,3 | 86 | | 48 | Nov/21 | 14 | 43.66 | 45.63 | 46.69(0.04) | 46.7(-0.15) | 46.4(-0.15) | 46.32 | 1.1 | | 16 | 11(-1) | 50 | [2] | [-6] | [-4] | -81 | -160 | DR | -0.3 | HoldShort | | (-1) | -6 | 5 | -27 | -15 | -1.4,4 | 86 | | 49 | Nov/21 | 13 | 43.66 | 45.63 | 46.67(0.02) | 46.77(-0.13) | 46.47(-0.43) | 46.26 | 1.1 | | 16 | 12(-0.9) | 15 | [1] | [-17] | [-15] | -83 | -222 | DR | -0.7 | HoldShort | | (1) | -17 | -18 | -28 | -20 | -1.4,2 | 86 | | 50 | Nov/21 | 12 | 43.66 | 45.63 | 46.66(0.04) | 46.83(-0.11) | 46.67(-0.24) | 46.48 | 1.2 | | 16 | 13(-0.9) | 45 | [2] | [-9] | [-5] | -62 | -143 | DR | -0.6 | OpenShort | | (2) | -10 | 3 | -21 | -20 | -0.6,3 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|