|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $38.9000 One month high (close): $47.3400
WDC Daily Change: 1.21% Daily StdDev 2.5% WDC EMA_5_Trend: 0.24% 10Minute StdDev: $0.2939
Latest Price : $47.17(1.21%) | Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 15 | 44.7 | 46.43 | 46.87(0.11) | 47.01(0.19) | 47.27(-0.02) | 47.19 | 1.2 | | 17 | 16(-0.8) | 50 | [4] | [7] | [-5] | 63 | -49 | CR | -0.2 | HoldShort? | | (4) | -1 | -5 | -10 | -15 | 0.9,90 | 81 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.01(hourly_sma_10 -0.38%) 46.87(hourly_sma_20 -0.68%) 46.43(daily_ema_10 -1.61%) 44.7(daily_ema_20 -5.28%)
Resistance Levels:
|
| | | 2 | Nov/27 | 14 | 44.7 | 46.43 | 46.82(0.09) | 46.92(0.09) | 47.28(0.23) | 47.25 | 1.2 | | 17 | 17(0.3) | 50 | [4] | [14] | [-1] | 76 | 57 | CR | -0.1 | OpenShort | | (4) | 9 | -10 | -1 | 20 | 1.2,96 | 81 | | 3 | Nov/27 | 13 | 44.7 | 46.43 | 46.78(0.09) | 46.88(0.11) | 47.17(0.34) | 47.38 | 1.3 | | 17 | 17(1) | 50 | [4] | [19] | [7] | 93 | 125 | UT | 0.6 | HoldLong | | (4) | 14 | 7 | 8 | 20 | 1.7,100 | 81 | | 4 | Nov/27 | 12 | 44.7 | 46.43 | 46.74(0.09) | 46.83(0.09) | 47.01(0.26) | 47.3 | 1.3 | | 17 | 16(1.2) | 50 | [4] | [16] | [11] | 93 | 94 | UT | 0.9 | OpenLong | | (4) | 10 | 6 | 31 | 20 | 1.7,100 | 81 | | 5 | Nov/27 | 11 | 44.7 | 46.43 | 46.7(0.06) | 46.79(0.04) | 46.89(0.3) | 47.23 | 1.2 | | 17 | 15(1.2) | 50 | [2] | [16] | [10] | 79 | 125 | UT | 1.1 | OpenLong | | (4) | 12 | -1 | 32 | 20 | 1.8,84 | 81 | | | | |
| 6 | Nov/27 | 10 | 44.7 | 46.43 | 46.7(0) | 46.77(0.04) | 46.75(0.45) | 47.24 | 1.2 | | 17 | 13(0) | 50 | [0] | [21] | [25] | 68 | 236 | UR | 1.8 | SmallShort | | (2) | 18 | 45 | 31 | 20 | 2.1,65 | 81 | | 7 | Nov/27 | 9 | 44.7 | 46.43 | 46.67(-0.04) | 46.75(-0.04) | 46.54(-0.11) | 46.7 | 1 | | 17 | 13(-0.6) | 45 | [-2] | [-3] | [4] | 1 | 23 | RG | 0.6 | Wait? | | (-2) | -4 | 8 | 10 | -2 | 0.1,48 | 81 | | 8 | Nov/24 | 12 | 44.3 | 46.21 | 46.69(-0.04) | 46.77(-0.04) | 46.59(-0.11) | 46.6 | 1 | | 18 | 14(1.1) | 35 | [-2] | [-3] | [-1] | -16 | -7 | RG | 0 | Wait | | (-2) | -4 | -6 | 11 | -15 | -0.3,42 | 80 | | 9 | Nov/24 | 11 | 44.3 | 46.21 | 46.71(-0.02) | 46.79(0.09) | 46.64(-0.11) | 46.67 | 1 | | 18 | 13(-0.2) | 40 | [-1] | [-0] | [-3] | -24 | -18 | RG | 0.1 | Wait | | (-2) | -4 | 9 | -16 | -20 | -0.1,29 | 80 | | 10 | Nov/24 | 10 | 44.3 | 46.21 | 46.72(-0.06) | 46.75(0.04) | 46.69(-0.21) | 46.56 | 1 | | 18 | 13(-0.2) | 40 | [-2] | [-6] | [3] | -30 | -22 | RG | -0.4 | Wait | | (-2) | -8 | 24 | -18 | -20 | -0.5,33 | 80 | | | | |
| 11 | Nov/24 | 9 | 44.3 | 46.21 | 46.75(-0.06) | 46.75(0) | 46.79(-0.34) | 46.27 | 0.8 | | 18 | 13(0.8) | 0 | [-2] | [-12] | [-27] | -49 | -126 | RG | -1.7 | SmallLong? | | (-4) | -14 | -49 | -30 | -20 | -1.6,41 | 80 | | 12 | Nov/22 | 15 | 43.9 | 45.98 | 46.75(0) | 46.73(0.09) | 46.79(0) | 46.86 | 1.2 | | 18 | 12(1) | 50 | [0] | [5] | [-0] | 24 | 20 | UT | -0.3 | OpenLong? | | (0) | 0 | 2 | -9 | 8 | 0.3,66 | 86 | | 13 | Nov/22 | 14 | 43.9 | 45.98 | 46.78(0.02) | 46.69(0.09) | 46.95(0.02) | 46.84 | 1.2 | | 18 | 11(-0.1) | 50 | [1] | [6] | [-4] | 24 | -5 | CR | -0.4 | HoldShort | | (-1) | 1 | -7 | -8 | -2 | 0.2,69 | 86 | | 14 | Nov/22 | 13 | 43.9 | 45.98 | 46.77(0.04) | 46.65(0.09) | 46.94(0.28) | 46.93 | 1.2 | | 18 | 12(0) | 50 | [2] | [16] | [1] | 40 | 61 | UT | -0 | OpenLong | | (2) | 11 | -8 | 12 | 19 | 0.5,77 | 86 | | 15 | Nov/22 | 12 | 43.9 | 45.98 | 46.75(0.04) | 46.61(0.09) | 46.81(0.3) | 47.03 | 1.2 | | 18 | 12(0.2) | 50 | [2] | [17] | [6] | 50 | 96 | UT | 0.7 | OpenLong | | (2) | 12 | -5 | 24 | 20 | 1,75 | 86 | | | | |
| 16 | Nov/22 | 11 | 43.9 | 45.98 | 46.73(0.06) | 46.57(-0.02) | 46.67(0.37) | 47.09 | 1.3 | | 18 | 11(0.5) | 50 | [2] | [18] | [21] | 49 | 114 | UT | 1.5 | OpenLong | | (2) | 15 | 19 | 44 | 20 | 1.3,66 | 86 | | 17 | Nov/22 | 10 | 43.9 | 45.98 | 46.7(0.02) | 46.58(-0.04) | 46.5(0.15) | 46.86 | 1.2 | | 18 | 11(0) | 50 | [1] | [8] | [11] | 4 | 48 | UT | 1.3 | OpenLong | | (1) | 6 | 7 | 28 | 20 | 0.6,39 | 86 | | 18 | Nov/22 | 9 | 43.9 | 45.98 | 46.69(0.02) | 46.6(-0.06) | 46.43(0.15) | 46.77 | 1.1 | | 18 | 11(-0.1) | 50 | [1] | [8] | [19] | -22 | 38 | UT | 1.2 | OpenLong? | | (1) | 6 | 40 | 20 | 20 | 0.3,21 | 86 | | 19 | Nov/21 | 15 | 43.66 | 45.63 | 46.68(-0.02) | 46.63(-0.15) | 46.36(-0.09) | 46.3 | 1.1 | | 16 | 11(-0.1) | 35 | [-1] | [-4] | [-3] | -82 | -83 | RG | -0.2 | Wait? | | (-1) | -4 | -2 | -7 | -15 | -1.4,3 | 86 | | 20 | Nov/21 | 14 | 43.66 | 45.63 | 46.69(0.04) | 46.7(-0.15) | 46.4(-0.15) | 46.32 | 1.1 | | 16 | 11(-1) | 50 | [2] | [-6] | [-1] | -81 | -160 | DR | -0.3 | HoldShort | | (-1) | -6 | 5 | -9 | -15 | -1.4,4 | 86 | | | | |
| 21 | Nov/21 | 13 | 43.66 | 45.63 | 46.67(0.02) | 46.77(-0.13) | 46.47(-0.43) | 46.26 | 1.1 | | 16 | 12(-0.9) | 20 | [1] | [-17] | [-14] | -83 | -222 | DR | -0.7 | HoldShort | | (1) | -17 | -18 | -22 | -20 | -1.4,2 | 86 | | 22 | Nov/21 | 12 | 43.66 | 45.63 | 46.66(0.04) | 46.83(-0.11) | 46.67(-0.24) | 46.48 | 1.2 | | 16 | 13(-0.9) | 40 | [2] | [-9] | [-7] | -62 | -143 | DR | -0.6 | OpenShort | | (2) | -10 | 3 | -31 | -20 | -0.6,3 | 86 | | 23 | Nov/21 | 11 | 43.66 | 45.63 | 46.64(0.04) | 46.88(-0.02) | 46.78(-0.26) | 46.44 | 1.1 | | 16 | 14(-0.7) | 30 | [2] | [-8] | [-15] | -54 | -148 | DR | -1 | OpenShort | | (2) | -10 | -5 | -48 | -20 | -0.6,11 | 86 | | 24 | Nov/21 | 10 | 43.66 | 45.63 | 46.62(0.06) | 46.88(0) | 46.9(-0.19) | 46.5 | 1.2 | | 16 | 15(-1.4) | 35 | [2] | [-5] | [-14] | -16 | -141 | DR | -1.1 | OpenShort | | (2) | -8 | -14 | -33 | -20 | -0.3,42 | 86 | | 25 | Nov/21 | 9 | 43.66 | 45.63 | 46.59(0.06) | 46.88(0) | 46.99(-0.17) | 46.67 | 1.2 | | 16 | 16(-0.9) | 25 | [2] | [-4] | [-21] | 31 | -86 | DR | -0.8 | OpenShort? | | (4) | -7 | -47 | -18 | -20 | 0.2,76 | 86 | | | | |
| 26 | Nov/20 | 15 | 43.47 | 45.34 | 46.56(0.13) | 46.89(0.15) | 47.07(0.17) | 47.24 | 1.6 | | 18 | 17(0.5) | 50 | [5] | [15] | [7] | 90 | 60 | UT | 0.4 | HoldLong? | | (6) | 7 | 16 | 1 | 20 | 1.6,100 | 99 | | 27 | Nov/20 | 14 | 43.47 | 45.34 | 46.5(0.11) | 46.82(0.09) | 46.99(0.04) | 47.05 | 1.5 | | 18 | 16(0.3) | 50 | [4] | [8] | [0] | 82 | 17 | UT | 0.2 | HoldLong | | (4) | 2 | 1 | -5 | 11 | 1.4,97 | 99 | | 28 | Nov/20 | 13 | 43.47 | 45.34 | 46.45(0.11) | 46.78(0.13) | 46.97(0.19) | 47.04 | 1.5 | | 18 | 16(0.5) | 50 | [4] | [15] | [2] | 85 | 66 | UT | 0.2 | HoldLong | | (4) | 8 | 5 | -2 | 13 | 1.5,97 | 99 | | 29 | Nov/20 | 12 | 43.47 | 45.34 | 46.4(0.11) | 46.72(0.09) | 46.88(0.19) | 46.98 | 1.5 | | 18 | 16(0.7) | 50 | [4] | [14] | [-1] | 86 | 66 | CR | 0.3 | OpenShort | | (4) | 8 | -6 | -5 | 20 | 1.6,96 | 99 | | 30 | Nov/20 | 11 | 43.47 | 45.34 | 46.35(0.13) | 46.68(0.21) | 46.79(0.19) | 47.05 | 1.5 | | 18 | 15(0.9) | 50 | [5] | [17] | [7] | 98 | 65 | UT | 0.7 | HoldLong | | (4) | 8 | 16 | 7 | 9 | 2,98 | 99 | | | | |
| 31 | Nov/20 | 10 | 43.47 | 45.34 | 46.29(0.09) | 46.58(0.19) | 46.7(0.11) | 46.86 | 1.4 | | 18 | 14(1) | 50 | [4] | [13] | [-2] | 90 | 55 | CR | 0.5 | OpenShort | | (5) | 4 | -6 | 4 | -4 | 1.7,97 | 99 | | 32 | Nov/20 | 9 | 43.47 | 45.34 | 46.25(0.13) | 46.49(0.17) | 46.65(0.13) | 46.93 | 1.4 | | 18 | 13(0.7) | 50 | [5] | [13] | [13] | 101 | 49 | UT | 0.9 | CloseLong? | | (4) | 5 | 29 | 3 | 20 | 2.2,96 | 99 | | 33 | Nov/17 | 15 | 43.18 | 44.91 | 46.19(0.13) | 46.41(0.11) | 46.59(0.06) | 46.58 | 1.5 | | 15 | 12(-1.9) | 50 | [5] | [9] | [1] | 78 | -39 | UT | -0 | HoldLong? | | (4) | 2 | 2 | -6 | 11 | 1.3,95 | 77 | | 34 | Nov/17 | 14 | 43.18 | 44.91 | 46.13(0.07) | 46.36(0.15) | 46.59(0) | 46.55 | 1.5 | | 15 | 14(0.5) | 50 | [3] | [7] | [-4] | 79 | 18 | CR | -0 | OpenShort | | (5) | 0 | -4 | -8 | -11 | 1.3,96 | 77 | | 35 | Nov/17 | 13 | 43.18 | 44.91 | 46.1(0.07) | 46.29(0.13) | 46.56(0.24) | 46.6 | 1.5 | | 15 | 14(0.9) | 50 | [3] | [16] | [2] | 92 | 100 | UT | 0.1 | HoldLong | | (3) | 10 | -1 | -1 | 20 | 1.7,99 | 77 | | | | |
| 36 | Nov/17 | 12 | 43.18 | 44.91 | 46.07(0.07) | 46.23(0.11) | 46.45(0.26) | 46.61 | 1.6 | | 15 | 13(1.3) | 50 | [3] | [16] | [2] | 95 | 115 | UT | 0.6 | OpenLong | | (4) | 10 | 1 | -5 | 20 | 1.9,97 | 77 | | 37 | Nov/17 | 11 | 43.18 | 44.91 | 46.04(0.07) | 46.18(0.13) | 46.33(0.24) | 46.6 | 1.5 | | 15 | 11(1.7) | 50 | [3] | [16] | [10] | 102 | 110 | UT | 1.1 | HoldLong | | (3) | 10 | 12 | 18 | 20 | 2.2,97 | 77 | | 38 | Nov/17 | 10 | 43.18 | 44.91 | 46.01(0.04) | 46.12(0.09) | 46.22(0.15) | 46.46 | 1.5 | | 15 | 10(1.1) | 50 | [2] | [11] | [3] | 94 | 98 | UT | 1.1 | OpenLong | | (2) | 6 | -6 | 17 | 20 | 2.1,91 | 77 | | 39 | Nov/17 | 9 | 43.18 | 44.91 | 45.99(0.07) | 46.08(0.11) | 46.15(0.26) | 46.53 | 1.5 | | 15 | 9(2.1) | 50 | [3] | [16] | [21] | 110 | 115 | UT | 2 | HoldLong? | | (3) | 10 | 41 | 21 | 20 | 2.9,87 | 77 | | 40 | Nov/16 | 15 | 42.97 | 44.55 | 45.96(-0.02) | 46.03(0.04) | 46.03(0.04) | 46.04 | 1.5 | | 14 | 7(-1.2) | 50 | [-1] | [5] | [1] | 49 | 51 | UR | 0.1 | SmallShort? | | (0) | 2 | 3 | 2 | -7 | 0.6,84 | 83 | | | | |
| 41 | Nov/16 | 14 | 42.97 | 44.55 | 45.97(0.11) | 46.03(0) | 46.01(-0.07) | 46 | 1.5 | | 14 | 8(-5.9) | 50 | [4] | [1] | [-1] | 43 | -119 | CR | -0.1 | HoldShort | | (-1) | -3 | -7 | 6 | 0 | 0.2,88 | 83 | | 42 | Nov/16 | 13 | 42.97 | 44.55 | 45.92(0.15) | 46.01(0.09) | 46.04(0.02) | 46.08 | 1.5 | | 14 | 14(-4.3) | 50 | [6] | [7] | [-1] | 47 | -117 | CR | 0.1 | HoldShort | | (5) | 1 | -3 | 2 | -4 | 0.6,82 | 83 | | 43 | Nov/16 | 12 | 42.97 | 44.55 | 45.85(0.13) | 45.97(0.13) | 46.03(0.07) | 46.12 | 1.5 | | 14 | 18(-3.1) | 50 | [5] | [10] | [5] | 44 | -53 | UT | 0.2 | OpenLong | | (6) | 3 | 19 | -5 | -11 | 0.7,76 | 83 | | 44 | Nov/16 | 11 | 42.97 | 44.55 | 45.79(0.13) | 45.97(0) | 46(-0.07) | 45.89 | 1.4 | | 14 | 21(-2.6) | 50 | [5] | [1] | [-3] | 26 | -130 | CR | -0.3 | HoldShort | | (5) | -3 | -6 | -7 | 0 | 0.2,71 | 83 | | 45 | Nov/16 | 10 | 42.97 | 44.55 | 45.73(0.13) | 45.97(0) | 46.03(0.04) | 45.96 | 1.5 | | 14 | 24(-2.2) | 50 | [5] | [6] | [-5] | 41 | -71 | CR | -0.1 | HoldShort | | (5) | 2 | -15 | -2 | 0 | 0.5,78 | 83 | | | | |
| 46 | Nov/16 | 9 | 42.97 | 44.55 | 45.67(0.2) | 45.91(0.04) | 46.01(0.07) | 46.14 | 1.5 | | 14 | 26(-2.6) | 50 | [8] | [9] | [6] | 60 | -86 | UT | 0.2 | OpenLong? | | (7) | 3 | 9 | 3 | 20 | 0.9,87 | 83 | | 47 | Nov/15 | 15 | 42.81 | 44.17 | 45.58(0.18) | 45.89(-0.02) | 45.98(0.15) | 46.03 | 1.6 | | 12 | 28(-3.9) | 50 | [7] | [10] | [3] | 47 | -44 | UT | 0.1 | OpenLong? | | (7) | 6 | 3 | 2 | 20 | 0.8,77 | 84 | | 48 | Nov/15 | 14 | 42.81 | 44.17 | 45.5(0.11) | 45.89(0) | 45.91(0.22) | 45.99 | 1.6 | | 12 | 32(0.2) | 50 | [4] | [13] | [3] | 48 | 53 | UT | 0.1 | OpenLong | | (8) | 9 | -3 | 16 | 13 | 0.8,78 | 84 | | 49 | Nov/15 | 13 | 42.81 | 44.17 | 45.45(0.11) | 45.9(0.02) | 45.81(0.02) | 46.02 | 1.6 | | 12 | 32(0.5) | 50 | [4] | [5] | [10] | 52 | 24 | UT | 0.3 | OpenLong | | (4) | 1 | 14 | 17 | 20 | 0.9,79 | 84 | | 50 | Nov/15 | 12 | 42.81 | 44.17 | 45.4(0.09) | 45.89(-0.11) | 45.8(-0.04) | 45.85 | 1.6 | | 12 | 32(0) | 50 | [4] | [0] | [-1] | 42 | -1 | DR | 0.1 | OpenShort | | (4) | -2 | -14 | 14 | 15 | 0.7,74 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|